State Street Instl Small-Cap Equity Svc SSQSX
16.56 USD +0.48 (+2.99%)
At closeNov 9, 2026, 8:04 PM EST
Day range unavailable
14.17 52-week range 17.74
- YTD
- +12.65%
- 1 year
- -1.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.31 | Bearish |
| EMA (5) | EMA | 16.24 | Bearish |
| SMA (10) | SMA | 16.34 | Bearish |
| EMA (10) | EMA | 16.28 | Bearish |
| SMA (20) | SMA | 16.22 | Bearish |
| EMA (20) | EMA | 16.27 | Bearish |
| SMA (21) | SMA | 16.22 | Bearish |
| EMA (21) | EMA | 16.27 | Bearish |
| SMA (25) | SMA | 16.23 | Bearish |
| EMA (25) | EMA | 16.28 | Bearish |
| SMA (30) | SMA | 16.22 | Bearish |
| EMA (30) | EMA | 16.30 | Bearish |
| SMA (50) | SMA | 16.34 | Bearish |
| EMA (50) | EMA | 16.36 | Bearish |
| SMA (63) | SMA | 16.53 | Bearish |
| EMA (63) | EMA | 16.38 | Bearish |
| SMA (75) | SMA | 16.60 | Bearish |
| EMA (75) | EMA | 16.39 | Bearish |
| SMA (100) | SMA | 16.63 | Bearish |
| EMA (100) | EMA | 16.38 | Bearish |
| SMA (125) | SMA | 16.48 | Bearish |
| EMA (125) | EMA | 16.37 | Bearish |
| SMA (150) | SMA | 16.34 | Bearish |
| EMA (150) | EMA | 16.36 | Bearish |
| SMA (200) | SMA | 16.05 | Bullish |
| EMA (200) | EMA | 16.35 | Bearish |
| VWAP (HLC/3) | VWAP | 16.08 | Bullish |
| ZZ (0.05) | ZigZag | 16.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.36 | Bearish |
| WMA (10) | Weighted Moving Average | 16.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.33 | Bearish |