Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Instl Small-Cap Equity Svc SSQSX

Full chart Compare
Set alert

Price alert · SSQSX

All alert types
16.50 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.17 52-week range 17.74
YTD
+12.24%
1 year
-1.20%

SSQSX price history

SSQSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4916.4916.4916.49-0.17-1.02%
Nov 11, 202616.6616.6616.6616.66+0.17+1.03%
Nov 10, 202616.4916.4916.4916.49-0.07-0.42%
Nov 9, 202616.5616.5616.5616.56+0.48+2.99%
Nov 6, 202616.0816.0816.0816.08+0.09+0.56%
Nov 5, 202615.9915.9915.9915.99-0.69-4.14%
Nov 4, 202616.6816.6816.6816.68+0.27+1.65%
Nov 3, 202616.4116.4116.4116.41+0.01+0.06%
Nov 2, 202616.4016.4016.4016.40+0.09+0.55%
Oct 30, 202616.3116.3116.3116.31-0.27-1.63%
Oct 29, 202616.5816.5816.5816.58+0.20+1.22%
Oct 28, 202616.3816.3816.3816.38+0.03+0.18%
Oct 27, 202616.3516.3516.3516.35+0.11+0.68%
Oct 26, 202616.2416.2416.2416.24+0.12+0.74%
Oct 23, 202616.1216.1216.1216.12-0.07-0.43%
Oct 22, 202616.1916.1916.1916.19-0.07-0.43%
Oct 21, 202616.2616.2616.2616.26+0.06+0.37%
Oct 20, 202616.2016.2016.2016.20+0.25+1.57%
Oct 19, 202615.9515.9515.9515.95+0.03+0.19%
Oct 16, 202615.9215.9215.9215.92-0.16-1.00%
Oct 15, 202616.0816.0816.0816.08+0.16+1.01%
Oct 14, 202615.9215.9215.9215.92-0.23-1.42%
Oct 13, 202616.1516.1516.1516.150.000.00%
Oct 12, 202616.1516.1516.1516.15-0.03-0.19%
Oct 9, 202616.1816.1816.1816.18+0.05+0.31%
Oct 8, 202616.1316.1316.1316.13-0.01-0.06%
Oct 7, 202616.1416.1416.1416.14-0.26-1.59%
Oct 6, 202616.4016.4016.4016.40-0.02-0.12%
Oct 5, 202616.4216.4216.4216.42+0.07+0.43%
Oct 2, 202616.3516.3516.3516.35+0.20+1.24%
Oct 1, 202616.1516.1516.1516.15+0.08+0.50%
Sep 30, 202616.0716.0716.0716.07-0.06-0.37%
Sep 29, 202616.1316.1316.1316.13-0.05-0.31%
Sep 28, 202616.1816.1816.1816.18-0.08-0.49%
Sep 25, 202616.2616.2616.2616.26+0.01+0.06%
Sep 24, 202616.2516.2516.2516.25-0.02-0.12%
Sep 23, 202616.2716.2716.2716.27-0.13-0.79%
Sep 22, 202616.4016.4016.4016.40+0.08+0.49%
Sep 21, 202616.3216.3216.3216.32+0.02+0.12%
Sep 18, 202616.3016.3016.3016.30-0.07-0.43%
Sep 17, 202616.3716.3716.3716.37+0.05+0.31%
Sep 16, 202616.3216.3216.3216.32-0.06-0.37%
Sep 15, 202616.3816.3816.3816.38-0.08-0.49%
Sep 14, 202616.4616.4616.4616.46-0.08-0.48%
Sep 11, 202616.5416.5416.5416.54+0.14+0.85%
Sep 10, 202616.4016.4016.4016.40-0.14-0.85%
Sep 9, 202616.5416.5416.5416.54-0.21-1.25%
Sep 8, 202616.7516.7516.7516.75-0.15-0.89%
Sep 4, 202616.9016.9016.9016.90+0.07+0.42%
Sep 3, 202616.8316.8316.8316.83+0.08+0.48%
Sep 2, 202616.7516.7516.7516.75+0.11+0.66%
Sep 1, 202616.6416.6416.6416.64-0.21-1.25%
Aug 31, 202616.8516.8516.8516.85-0.08-0.47%
Aug 28, 202616.9316.9316.9316.93-0.13-0.76%
Aug 27, 202617.0617.0617.0617.06-0.04-0.23%
Aug 26, 202617.1017.1017.1017.10+0.04+0.23%
Aug 25, 202617.0617.0617.0617.06-0.03-0.18%
Aug 24, 202617.0917.0917.0917.09-0.11-0.64%
Aug 21, 202617.2017.2017.2017.20+0.12+0.70%
Aug 20, 202617.0817.0817.0817.08-0.14-0.81%
Aug 19, 202617.2217.2217.2217.22+0.03+0.17%
Aug 18, 202617.1917.1917.1917.19-0.24-1.38%
Aug 17, 202617.4317.4317.4317.43-0.09-0.51%
Aug 14, 202617.5217.5217.5217.52+0.07+0.40%
Aug 13, 202617.4517.4517.4517.45+0.06+0.35%

65 days, newest first. Daily bars as drawn on the SSQSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.