Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI S&P 500 Index F (SIMT) SSPIX

Full chart Compare
Set alert

Price alert · SSPIX

All alert types
112.18 USD -0.45 (-0.40%)

Regular-session close

Day range unavailable

94.34 52-week range 115.93
YTD
+10.41%
1 year
+3.77%

SSPIX price history

SSPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026112.63112.63112.63112.63-0.39-0.35%
Nov 11, 2026113.02113.02113.02113.02+1.46+1.31%
Nov 10, 2026111.56111.56111.56111.56-0.42-0.38%
Nov 9, 2026111.98111.98111.98111.98+2.57+2.35%
Nov 6, 2026109.41109.41109.41109.41+0.35+0.32%
Nov 5, 2026109.06109.06109.06109.06-4.98-4.37%
Nov 4, 2026114.04114.04114.04114.04+1.78+1.59%
Nov 3, 2026112.26112.26112.26112.26+0.41+0.37%
Nov 2, 2026111.85111.85111.85111.85-0.57-0.51%
Oct 30, 2026112.42112.42112.42112.42-2.07-1.81%
Oct 29, 2026114.49114.49114.49114.49-0.36-0.31%
Oct 28, 2026114.85114.85114.85114.85+0.32+0.28%
Oct 27, 2026114.53114.53114.53114.53+0.68+0.60%
Oct 26, 2026113.85113.85113.85113.85+0.79+0.70%
Oct 23, 2026113.06113.06113.06113.06-0.59-0.52%
Oct 22, 2026113.65113.65113.65113.65-1.39-1.21%
Oct 21, 2026115.04115.04115.04115.04+0.66+0.58%
Oct 20, 2026114.38114.38114.38114.38+0.33+0.29%
Oct 19, 2026114.05114.05114.05114.05+0.46+0.40%
Oct 16, 2026113.59113.59113.59113.59-1.25-1.09%
Oct 15, 2026114.84114.84114.84114.84+0.37+0.32%
Oct 14, 2026114.47114.47114.47114.47-1.28-1.11%
Oct 13, 2026115.75115.75115.75115.75-0.02-0.02%
Oct 12, 2026115.77115.77115.77115.77-0.07-0.06%
Oct 9, 2026115.84115.84115.84115.84+0.70+0.61%
Oct 8, 2026115.14115.14115.14115.14-0.54-0.47%
Oct 7, 2026115.68115.68115.68115.68-0.25-0.22%
Oct 6, 2026115.93115.93115.93115.93+0.67+0.58%
Oct 5, 2026115.26115.26115.26115.26+0.51+0.44%
Oct 2, 2026114.75114.75114.75114.75+0.85+0.75%
Oct 1, 2026113.90113.90113.90113.90+0.22+0.19%
Sep 30, 2026113.68113.68113.68113.68-0.27-0.24%
Sep 29, 2026113.95113.95113.95113.95-0.19-0.17%
Sep 28, 2026114.14114.14114.14114.14-0.89-0.77%
Sep 25, 2026115.03115.03115.03115.03+0.58+0.51%
Sep 24, 2026114.45114.45114.45114.45-0.03-0.03%
Sep 23, 2026114.48114.48114.48114.48-0.87-0.75%
Sep 22, 2026115.35115.35115.35115.350.000.00%
Sep 21, 2026115.35115.35115.35115.35+1.70+1.50%
Sep 18, 2026113.65113.65113.65113.65+0.19+0.17%
Sep 17, 2026113.46113.46113.46113.46+1.28+1.14%
Sep 16, 2026112.18112.18112.18112.18-0.50-0.44%
Sep 15, 2026112.68112.68112.68112.68-0.49-0.43%
Sep 14, 2026113.17113.17113.17113.17-0.55-0.48%
Sep 11, 2026113.72113.72113.72113.72+0.97+0.86%
Sep 10, 2026112.75112.75112.75112.75-0.65-0.57%
Sep 9, 2026113.40113.40113.40113.40-0.55-0.48%
Sep 8, 2026113.95113.95113.95113.95-0.66-0.58%
Sep 4, 2026114.61114.61114.61114.61-0.42-0.37%
Sep 3, 2026115.03115.03115.03115.03+1.21+1.06%
Sep 2, 2026113.82113.82113.82113.82+0.52+0.46%
Sep 1, 2026113.30113.30113.30113.30-0.80-0.70%
Aug 31, 2026114.10114.10114.10114.10-0.37-0.32%
Aug 28, 2026114.47114.47114.47114.47-0.29-0.25%
Aug 27, 2026114.76114.76114.76114.76+0.82+0.72%
Aug 26, 2026113.94113.94113.94113.94-0.02-0.02%
Aug 25, 2026113.96113.96113.96113.96+0.37+0.33%
Aug 24, 2026113.59113.59113.59113.59-0.33-0.29%
Aug 21, 2026113.92113.92113.92113.92+0.50+0.44%
Aug 20, 2026113.42113.42113.42113.42-0.98-0.86%
Aug 19, 2026114.40114.40114.40114.40+0.25+0.22%
Aug 18, 2026114.15114.15114.15114.15-0.79-0.69%
Aug 17, 2026114.94114.94114.94114.94-0.59-0.51%
Aug 14, 2026115.53115.53115.53115.53-0.18-0.16%
Aug 13, 2026115.71115.71115.71115.71+0.75+0.65%

65 days, newest first. Daily bars as drawn on the SSPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.