ProShares Ultra S&P500 SSO
67.32 USD +0.30 (+0.45%)
Nov 3, 2026, 3:36 PM EST
67.07 Day range 67.90
48.63 52-week range 72.80
- YTD
- +16.23%
- 1 year
- +14.85%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.30 | 0.50 | 0.41 | -8.89% | 43 | 363 | 49.1% | ||
| — | — | — | — | — | — | — | 65.50 | 0.30 | 1.00 | 0.40 | 0.00% | 1 | 5 | 63.6% | ||
| — | — | — | — | — | — | — | 66.00 | 0.55 | 0.70 | 0.90 | 0.00% | 42 | 134 | 45.0% | ||
| 1.15 | 2.05 | 2.49 | 0.00% | 2 | 4 | 57.5% | 66.50 | 0.60 | 1.25 | 0.50 | 0.00% | 23 | 58 | 58.3% | ||
| 1.30 | 1.65 | 1.32 | -17.50% | 17 | 4 | 52.9% | 67.00 | 0.85 | 1.05 | 0.98 | +67.35% | 6 | 209 | 43.0% | ||
| 0.95 | 1.20 | 1.15 | -42.50% | 38 | 19 | 45.7% | 67.50 | 0.85 | 1.40 | 1.04 | +4.00% | 3 | 33 | 46.5% | ||
| 0.75 | 1.05 | 0.75 | -16.67% | 3 | 287 | 48.2% | 68.00 | 1.15 | 1.90 | 1.39 | -20.57% | 1 | 67 | 54.4% | ||
| 0.40 | 0.80 | 0.55 | -60.71% | 2 | 15 | 46.0% | 68.50 | 1.30 | 2.25 | 1.05 | 0.00% | 1 | 22 | 56.2% | ||
| 0.35 | 0.60 | 0.46 | -13.21% | 25 | 68 | 44.5% | 69.00 | 1.70 | 2.15 | 2.10 | +34.62% | 2 | 58 | 39.3% | ||
| 0.25 | 0.40 | 0.35 | +16.67% | 36 | 117 | 41.4% | 69.50 | 1.90 | 2.65 | 2.58 | +32.31% | 1 | 11 | 44.7% | ||