ProShares Ultra S&P500 SSO
Set alert
67.02 USD -0.65 -0.96%
At close · Nov 2
67.34 +0.32 +0.48%
After hours · Nov 2, 5:05 PM ET
66.95 Day range 69.12
48.63 52-week range 72.80
- YTD
- +15.71%
- 1 year
- +14.80%
- Open
- 68.33
- Prev close
- 67.67
- Mkt cap
- 8.45B
- Vol
- 5.99M
- Avg vol
- 3.28M
- EPS
- 2.86
- P/E
- 23.39
- Div yield
- 0.00%
More statistics
- Low
- 66.95
- High
- 69.12
- Forward P/E
- 84.84
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.20
- 200-d avg
- 64.50
- 1y target
- 0.00
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| MACD: Buy Signal | 3:45 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 1 hour ago |
| RSI: Oversold | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| MACD: Sell Signal | 3:25 PM | 1 hour ago |
| MACD: Buy Signal | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:22 PM | 1 hour ago |
| MACD: Buy Signal | 3:21 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 3 hours ago |
| RSI: Oversold | 2:18 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 3 hours ago |
| RSI: Oversold | 2:06 PM | 3 hours ago |
| RSI: Oversold | 2:02 PM | 3 hours ago |
| MACD: Sell Signal | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
| RSI: Oversold | 1:43 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:23 PM | 3 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 5 hours ago |
| MACD: Sell Signal | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| MACD: Buy Signal | 12:06 PM | 5 hours ago |
| MACD: Sell Signal | 12:01 PM | 5 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:58 AM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bullish | 11:53 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bearish | 11:51 AM | 5 hours ago |
| SMA: Bullish | 11:50 AM | 5 hours ago |
| SMA: Bullish | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:36 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:26 AM | 5 hours ago |
| MACD: Buy Signal | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| RSI: Oversold | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| RSI: Oversold | 10:56 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:31 AM | 6 hours ago |
| RSI: Overbought | 10:14 AM | 7 hours ago |
| MACD: Buy Signal | 10:11 AM | 7 hours ago |
Your note
Sign in to keep a note on SSO — it syncs with the Stock Master app.