ProShares Ultra S&P500 SSO
Set alert
67.02 USD -0.65 -0.96%
At close · Nov 2
67.15 +0.13 +0.20%
After hours · Nov 2, 7:59 PM ET
66.95 Day range 69.12
48.63 52-week range 72.80
- YTD
- +15.71%
- 1 year
- +14.80%
- Open
- 68.33
- Prev close
- 67.67
- Mkt cap
- 8.45B
- Vol
- 6.08M
- Avg vol
- 3.28M
- EPS
- 2.86
- P/E
- 23.39
- Div yield
- 0.00%
More statistics
- Low
- 66.95
- High
- 69.12
- Forward P/E
- 84.84
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.20
- 200-d avg
- 64.50
- 1y target
- 0.00
MAX chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 75.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.11787 |
| Jun 24, 2026 | 0.12828 |
| Mar 25, 2026 | 0.11381 |
| Dec 24, 2025 | 0.11613 |
| Sep 24, 2025 | 0.18755 |
| Jun 25, 2025 | 0.20523 |
| Mar 26, 2025 | 0.16561 |
| Dec 23, 2024 | 0.24464 |
| Sep 25, 2024 | 0.17452 |
| Jun 26, 2024 | 0.19117 |
| Mar 20, 2024 | 0.17773 |
| Dec 20, 2023 | 0.11814 |
| Dec 22, 2022 | 0.18146 |
| Mar 23, 2022 | 0.040241 |
| Dec 23, 2021 | 0.10434 |
| Sep 22, 2021 | 0.038 |
| Jun 22, 2021 | 0.044 |
| Mar 23, 2021 | 0.069605 |
| Dec 23, 2020 | 0.08422 |
| Mar 25, 2020 | 0.19759 |
| Dec 24, 2019 | 0.26851 |
| Jun 25, 2019 | 0.26579 |
| Mar 20, 2019 | 0.22024 |
| Dec 26, 2018 | 0.22834 |
| Sep 26, 2018 | 0.12011 |
| Jun 20, 2018 | 0.18907 |
| Mar 21, 2018 | 0.15994 |
| Dec 26, 2017 | 0.161 |
| Sep 27, 2017 | 0.090075 |
| Jun 21, 2017 | 0.081871 |
| Mar 22, 2017 | 0.088915 |
| Dec 21, 2016 | 0.094088 |
| Sep 21, 2016 | 0.060554 |
| Jun 22, 2016 | 0.086996 |
| Mar 23, 2016 | 0.14299 |
| Dec 22, 2015 | 0.19357 |
| Jun 24, 2015 | 0.078144 |
| Mar 25, 2015 | 0.24642 |
| Dec 22, 2014 | 0.24368 |
| Sep 24, 2014 | 0.052326 |
| Jun 25, 2014 | 0.090992 |
| Mar 26, 2014 | 0.030002 |
| Dec 24, 2013 | 0.093659 |
| Sep 25, 2013 | 0.085878 |
| Jun 26, 2013 | 0.053254 |
| Mar 20, 2013 | 0.032281 |
| Dec 26, 2012 | 0.11196 |
| Sep 25, 2012 | 0.11798 |
| Jun 20, 2012 | 0.057688 |
| Mar 21, 2012 | 0.13721 |
| Dec 23, 2011 | 0.008676 |
| Sep 21, 2011 | 0.082613 |
| Jun 22, 2011 | 0.042153 |
| Mar 23, 2011 | 0.12535 |
| Dec 23, 2010 | 0.010263 |
| Sep 21, 2010 | 0.11841 |
| Jun 22, 2010 | 0.080662 |
| Mar 24, 2010 | 0.16511 |
| Dec 23, 2009 | 0.009095 |
| Sep 24, 2009 | 0.090221 |
| Jun 24, 2009 | 0.085639 |
| Mar 24, 2009 | 0.10757 |
| Dec 23, 2008 | 0.059111 |
| Sep 24, 2008 | 0.13288 |
| Jun 24, 2008 | 0.21396 |
| Mar 25, 2008 | 0.15494 |
| Dec 20, 2007 | 3.65 |
| Sep 25, 2007 | 0.24397 |
| Jun 26, 2007 | 0.27301 |
| Mar 27, 2007 | 0.24992 |
| Dec 20, 2006 | 3.80 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2025 | 2:1 |
| Jan 13, 2022 | 2:1 |
| Aug 18, 2020 | 2:1 |
| May 20, 2015 | 2:1 |