SS&C Technologies Holdings, Inc. SSNC
77.71 USD -0.60 (-0.76%)
At closeNov 6, 2026, 4:08 PM EST
77.71 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
76.36 Day range 78.51
62.05 52-week range 89.62
- YTD
- -11.11%
- 1 year
- -7.90%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 71.4% | ||
| 5.90 | 10.00 | 17.50 | 0.00% | — | 6 | 91.6% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 52.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 1.00 | 0.45 | 0.00% | 1 | 25 | 34.9% | ||
| 0.75 | 1.20 | 0.99 | -41.07% | 7 | 37 | 35.0% | 80.00 | 2.95 | 5.30 | 1.66 | 0.00% | 200 | 218 | 65.8% | ||
| 0.10 | 0.55 | 0.10 | -80.00% | 805 | 251 | 44.3% | 85.00 | 5.40 | 9.40 | 5.60 | 0.00% | 512 | 239 | 77.5% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 7 | 225 | 52.6% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.05 | 0.00% | 1 | 80 | 85.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.25 | 0.00% | 1 | 1 | 178.0% | 120.00 | — | — | — | — | — | — | — | ||