SS&C Technologies Holdings, Inc. SSNC
79.57 USD -1.31 (-1.62%)
At closeNov 5, 2026, 4:07 AM EST
79.05 -0.52 -0.65%
Pre-market · Nov 5, 4:07 AM ET
78.01 Day range 80.92
61.40 52-week range 89.93
- YTD
- -8.98%
- 1 year
- -7.17%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.8% | 80.00 | 0.00 | 0.00 | 1.66 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.60 | 0.00% | 512 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 120.00 | — | — | — | — | — | — | — | ||