SS&C Technologies Holdings, Inc. SSNC
78.17 USD -0.14 (-0.17%)
Nov 6, 2026, 11:56 AM EST
77.05 Day range 78.51
62.05 52-week range 89.62
- YTD
- -10.58%
- 1 year
- -7.36%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 66.5% | ||
| 6.50 | 9.60 | 17.50 | 0.00% | — | 6 | 72.5% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 52.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.10 | 3.00 | 0.45 | 0.00% | 1 | 25 | 71.2% | ||
| 1.00 | 1.45 | 1.25 | -25.60% | 3 | 37 | 35.1% | 80.00 | 2.55 | 4.50 | 1.66 | 0.00% | 200 | 218 | 55.0% | ||
| 0.20 | 0.35 | 0.23 | -54.00% | 802 | 251 | 35.4% | 85.00 | 6.20 | 8.70 | 5.60 | 0.00% | 512 | 239 | 68.1% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 7 | 225 | 52.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 80 | 66.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.25 | 0.00% | 1 | 1 | 150.9% | 120.00 | — | — | — | — | — | — | — | ||