SS&C Technologies Holdings, Inc. SSNC
78.45 USD -1.12 (-1.41%)
Nov 5, 2026, 2:00 PM EST
78.37 Day range 81.59
62.05 52-week range 89.62
- YTD
- -10.26%
- 1 year
- -8.51%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 88.8% | ||
| 8.80 | 10.40 | 17.50 | 0.00% | — | 6 | 65.1% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 51.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.30 | 0.75 | 0.45 | 0.00% | 1 | 25 | 31.7% | ||
| 1.35 | 1.65 | 1.68 | -45.81% | 1 | 36 | 35.3% | 80.00 | 2.10 | 3.50 | 1.66 | 0.00% | 200 | 218 | 40.2% | ||
| 0.15 | 0.65 | 0.50 | +11.11% | 3 | 252 | 40.7% | 85.00 | 4.90 | 6.60 | 5.60 | 0.00% | 512 | 239 | 22.2% | ||
| 0.00 | 1.20 | 0.25 | 0.00% | 7 | 225 | 56.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 80 | 84.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 1 | 122.4% | 120.00 | — | — | — | — | — | — | — | ||