SS&C Technologies Holdings, Inc. SSNC
77.40 USD -0.90 (-1.15%)
Nov 6, 2026, 1:40 PM EST
77.05 Day range 78.51
61.40 52-week range 89.93
- YTD
- -11.46%
- 1 year
- -8.27%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 63.9% | ||
| 6.50 | 9.60 | 17.50 | 0.00% | — | 6 | 50.4% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 49.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.10 | 3.00 | 0.45 | 0.00% | 1 | 25 | 66.4% | ||
| 0.70 | 1.20 | 0.95 | -43.45% | 6 | 37 | 35.6% | 80.00 | 3.00 | 4.40 | 1.66 | 0.00% | 200 | 218 | 45.9% | ||
| 0.05 | 0.35 | 0.27 | -46.00% | 804 | 251 | 38.3% | 85.00 | 6.20 | 8.50 | 5.60 | 0.00% | 512 | 239 | 52.6% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 7 | 225 | 54.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 80 | 68.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.25 | 0.00% | 1 | 1 | 161.2% | 120.00 | — | — | — | — | — | — | — | ||