SS&C Technologies Holdings, Inc. SSNC
Set alert
81.55 USD +1.16 +1.44%
At close · Nov 2
81.55 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
80.76 Day range 81.81
61.40 52-week range 89.93
- YTD
- -6.71%
- 1 year
- -3.97%
- Open
- 80.85
- Prev close
- 80.39
- Mkt cap
- 19.14B
- Vol
- 1.55M
- Avg vol
- 1.55M
- EPS
- 3.47
- P/E
- 23.50
- Div yield
- 1.49%
More statistics
- Low
- 80.76
- High
- 81.81
- Forward P/E
- 10.55
- Beta
- 1.04
- Short ratio
- 3.41
- Inst. own
- 89.15%
- Dividend
- 1.20
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 81.37
- 200-d avg
- 74.21
- 1y target
- 98.56
MAX chart
Events in this range
- Mar 3, 2016Dividend: 0.125
- Jun 3, 2016Split: 2 for 1
- Mar 1, 2018Dividend: 0.07
- Sep 1, 2022Dividend: 0.2
- Jun 3, 2024Dividend: 0.24
- Sep 3, 2024Dividend: 0.25
- Dec 2, 2024Dividend: 0.25
- Mar 3, 2025Dividend: 0.25
- Jun 2, 2025Dividend: 0.25
- Sep 2, 2025Dividend: 0.27
- Dec 1, 2025Dividend: 0.27
- Feb 5, 2026Earnings: 1.69; estimate 1.61; surprise 4.97%
- Mar 2, 2026Dividend: 0.27
- Jun 1, 2026Dividend: 0.27
- Sep 1, 2026Dividend: 0.3
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 0.30 |
| Jun 1, 2026 | 0.27 |
| Mar 2, 2026 | 0.27 |
| Dec 1, 2025 | 0.27 |
| Sep 2, 2025 | 0.27 |
| Jun 2, 2025 | 0.25 |
| Mar 3, 2025 | 0.25 |
| Dec 2, 2024 | 0.25 |
| Sep 3, 2024 | 0.25 |
| Jun 3, 2024 | 0.24 |
| Feb 29, 2024 | 0.24 |
| Nov 30, 2023 | 0.24 |
| Aug 31, 2023 | 0.24 |
| May 31, 2023 | 0.20 |
| Feb 28, 2023 | 0.20 |
| Dec 15, 2022 | 0.20 |
| Nov 30, 2022 | 0.20 |
| Sep 1, 2022 | 0.20 |
| Aug 31, 2022 | 0.20 |
| May 31, 2022 | 0.20 |
| Feb 28, 2022 | 0.20 |
| Dec 15, 2021 | 0.24261 |
| Nov 30, 2021 | 0.20 |
| Aug 31, 2021 | 0.16 |
| May 28, 2021 | 0.16 |
| Feb 26, 2021 | 0.16 |
| Nov 30, 2020 | 0.14 |
| Aug 31, 2020 | 0.14 |
| May 29, 2020 | 0.125 |
| Feb 28, 2020 | 0.125 |
| Nov 29, 2019 | 0.125 |
| Aug 30, 2019 | 0.10 |
| May 31, 2019 | 0.10 |
| Feb 28, 2019 | 0.10 |
| Nov 29, 2018 | 0.08 |
| Aug 31, 2018 | 0.08 |
| May 31, 2018 | 0.07 |
| Mar 1, 2018 | 0.07 |
| Feb 28, 2018 | 0.07 |
| Nov 30, 2017 | 0.07 |
| Aug 31, 2017 | 0.07 |
| Aug 30, 2017 | 0.07 |
| May 30, 2017 | 0.0625 |
| Feb 27, 2017 | 0.0625 |
| Nov 29, 2016 | 0.0625 |
| Aug 30, 2016 | 0.0625 |
| May 27, 2016 | 0.125 |
| Mar 3, 2016 | 0.125 |
| Nov 27, 2015 | 0.125 |
| Aug 28, 2015 | 0.125 |
| May 28, 2015 | 0.125 |
| Feb 26, 2015 | 0.125 |
| Nov 26, 2014 | 0.125 |
| Aug 19, 2005 | 0.08 |
| Feb 8, 2005 | 0.08 |
| Aug 19, 2004 | 0.07 |
| Mar 8, 2004 | 0.07 |
| Aug 20, 2003 | 0.067 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2016 | 2:1 |
| Jun 3, 2016 | 2:1 |