Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Managed Municipals IS SSMMX

Full chart Compare
Set alert

Price alert · SSMMX

All alert types
14.34 USD -0.09 (-0.62%)

Regular-session close

Day range unavailable

13.78 52-week range 15.14
YTD
-3.89%
1 year
-4.14%

SSMMX price history

SSMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4314.4314.4314.43-0.10-0.69%
Nov 11, 202614.5314.5314.5314.530.000.00%
Nov 10, 202614.5314.5314.5314.53-0.06-0.41%
Nov 9, 202614.5914.5914.5914.59+0.01+0.07%
Nov 6, 202614.5814.5814.5814.58+0.06+0.41%
Nov 5, 202614.5214.5214.5214.52+0.07+0.48%
Nov 4, 202614.4514.4514.4514.45+0.06+0.42%
Nov 3, 202614.3914.3914.3914.39-0.01-0.07%
Nov 2, 202614.4014.4014.4014.40+0.03+0.21%
Oct 30, 202614.3714.3714.3714.37+0.05+0.35%
Oct 29, 202614.3214.3214.3214.32+0.01+0.07%
Oct 28, 202614.3114.3114.3114.31-0.01-0.07%
Oct 27, 202614.3214.3214.3214.320.000.00%
Oct 26, 202614.3214.3214.3214.32+0.05+0.35%
Oct 23, 202614.2714.2714.2714.27+0.04+0.28%
Oct 22, 202614.2314.2314.2314.23+0.13+0.92%
Oct 21, 202614.1014.1014.1014.10+0.02+0.14%
Oct 20, 202614.0814.0814.0814.08-0.01-0.07%
Oct 19, 202614.0914.0914.0914.09-0.01-0.07%
Oct 16, 202614.1014.1014.1014.100.000.00%
Oct 15, 202614.1014.1014.1014.10+0.14+1.00%
Oct 14, 202613.9613.9613.9613.960.000.00%
Oct 13, 202613.9613.9613.9613.96+0.09+0.65%
Oct 12, 202613.8713.8713.8713.870.000.00%
Oct 9, 202613.8713.8713.8713.87+0.09+0.65%
Oct 8, 202613.7813.7813.7813.78-0.01-0.07%
Oct 7, 202613.7913.7913.7913.79-0.12-0.86%
Oct 6, 202613.9113.9113.9113.91-0.02-0.14%
Oct 5, 202613.9313.9313.9313.93-0.04-0.29%
Oct 2, 202613.9713.9713.9713.97-0.02-0.14%
Oct 1, 202613.9913.9913.9913.99+0.09+0.65%
Sep 30, 202613.9013.9013.9013.90+0.11+0.80%
Sep 29, 202613.7913.7913.7913.79-0.05-0.36%
Sep 28, 202613.8413.8413.8413.84-0.19-1.35%
Sep 25, 202614.0314.0314.0314.03-0.07-0.50%
Sep 24, 202614.1014.1014.1014.10-0.09-0.63%
Sep 23, 202614.1914.1914.1914.19-0.13-0.91%
Sep 22, 202614.3214.3214.3214.32+0.01+0.07%
Sep 21, 202614.3114.3114.3114.310.000.00%
Sep 18, 202614.3114.3114.3114.31-0.04-0.28%
Sep 17, 202614.3514.3514.3514.35+0.05+0.35%
Sep 16, 202614.3014.3014.3014.30-0.01-0.07%
Sep 15, 202614.3114.3114.3114.31-0.06-0.42%
Sep 14, 202614.3714.3714.3714.37-0.02-0.14%
Sep 11, 202614.3914.3914.3914.39+0.03+0.21%
Sep 10, 202614.3614.3614.3614.36-0.14-0.97%
Sep 9, 202614.5014.5014.5014.50-0.08-0.55%
Sep 8, 202614.5814.5814.5814.580.000.00%
Sep 4, 202614.5814.5814.5814.58-0.01-0.07%
Sep 3, 202614.5914.5914.5914.590.000.00%
Sep 2, 202614.5914.5914.5914.59+0.01+0.07%
Sep 1, 202614.5814.5814.5814.58-0.09-0.61%
Aug 31, 202614.6714.6714.6714.67-0.04-0.27%
Aug 28, 202614.7114.7114.7114.71-0.01-0.07%
Aug 27, 202614.7214.7214.7214.72-0.02-0.14%
Aug 26, 202614.7414.7414.7414.74-0.01-0.07%
Aug 25, 202614.7514.7514.7514.75+0.01+0.07%
Aug 24, 202614.7414.7414.7414.74+0.01+0.07%
Aug 21, 202614.7314.7314.7314.73-0.02-0.14%
Aug 20, 202614.7514.7514.7514.75-0.02-0.14%
Aug 19, 202614.7714.7714.7714.77+0.04+0.27%
Aug 18, 202614.7314.7314.7314.73-0.06-0.41%
Aug 17, 202614.7914.7914.7914.79-0.05-0.34%
Aug 14, 202614.8414.8414.8414.84-0.04-0.27%
Aug 13, 202614.8814.8814.8814.88+0.02+0.13%

65 days, newest first. Daily bars as drawn on the SSMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.