Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Small/Mid Cap Equity Idx I SSMLX

Full chart Compare
Set alert

Price alert · SSMLX

All alert types
361.00 USD -0.95 (-0.26%)

Regular-session close

Day range unavailable

310.05 52-week range 390.58
YTD
+11.19%
1 year
+8.73%

SSMLX price history

SSMLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026361.95361.95361.95361.95-5.61-1.53%
Nov 11, 2026367.56367.56367.56367.56+3.82+1.05%
Nov 10, 2026363.74363.74363.74363.74-1.97-0.54%
Nov 9, 2026365.71365.71365.71365.71+11.85+3.35%
Nov 6, 2026353.86353.86353.86353.86+3.33+0.95%
Nov 5, 2026350.53350.53350.53350.53-16.06-4.38%
Nov 4, 2026366.59366.59366.59366.59+3.66+1.01%
Nov 3, 2026362.93362.93362.93362.93+1.68+0.47%
Nov 2, 2026361.25361.25361.25361.25-0.15-0.04%
Oct 30, 2026361.40361.40361.40361.40-7.20-1.95%
Oct 29, 2026368.60368.60368.60368.60+2.99+0.82%
Oct 28, 2026365.61365.61365.61365.61+1.04+0.29%
Oct 27, 2026364.57364.57364.57364.57+3.01+0.83%
Oct 26, 2026361.56361.56361.56361.56+1.20+0.33%
Oct 23, 2026360.36360.36360.36360.36-0.72-0.20%
Oct 22, 2026361.08361.08361.08361.08-2.43-0.67%
Oct 21, 2026363.51363.51363.51363.51+2.27+0.63%
Oct 20, 2026361.24361.24361.24361.24+4.71+1.32%
Oct 19, 2026356.53356.53356.53356.53+0.64+0.18%
Oct 16, 2026355.89355.89355.89355.89-6.37-1.76%
Oct 15, 2026362.26362.26362.26362.26+4.92+1.38%
Oct 14, 2026357.34357.34357.34357.34-7.44-2.04%
Oct 13, 2026364.78364.78364.78364.78-1.33-0.36%
Oct 12, 2026366.11366.11366.11366.11-2.42-0.66%
Oct 9, 2026368.53368.53368.53368.53+3.05+0.83%
Oct 8, 2026365.48365.48365.48365.48-0.03-0.01%
Oct 7, 2026365.51365.51365.51365.51-5.49-1.48%
Oct 6, 2026371.00371.00371.00371.00+0.52+0.14%
Oct 5, 2026370.48370.48370.48370.48+2.69+0.73%
Oct 2, 2026367.79367.79367.79367.79+3.13+0.86%
Oct 1, 2026364.66364.66364.66364.66+2.56+0.71%
Sep 30, 2026362.10362.10362.10362.10-1.28-0.35%
Sep 29, 2026363.38363.38363.38363.38-0.50-0.14%
Sep 28, 2026363.88363.88363.88363.88-4.04-1.10%
Sep 25, 2026367.92367.92367.92367.92+0.26+0.07%
Sep 24, 2026367.66367.66367.66367.66-0.57-0.15%
Sep 23, 2026368.23368.23368.23368.23-4.50-1.21%
Sep 22, 2026372.73372.73372.73372.73+1.58+0.43%
Sep 21, 2026371.15371.15371.15371.15+3.56+0.97%
Sep 18, 2026367.59367.59367.59367.59-1.70-0.46%
Sep 17, 2026369.29369.29369.29369.29+3.16+0.86%
Sep 16, 2026366.13366.13366.13366.13-1.36-0.37%
Sep 15, 2026367.49367.49367.49367.49-2.93-0.79%
Sep 14, 2026370.42370.42370.42370.42-1.36-0.37%
Sep 11, 2026371.78371.78371.78371.78+2.65+0.72%
Sep 10, 2026369.13369.13369.13369.13-4.18-1.12%
Sep 9, 2026373.31373.31373.31373.31-4.11-1.09%
Sep 8, 2026377.42377.42377.42377.42-2.38-0.63%
Sep 4, 2026379.80379.80379.80379.80+0.35+0.09%
Sep 3, 2026379.45379.45379.45379.45+4.81+1.28%
Sep 2, 2026374.64374.64374.64374.64+2.43+0.65%
Sep 1, 2026372.21372.21372.21372.21-5.44-1.44%
Aug 31, 2026377.65377.65377.65377.65-1.25-0.33%
Aug 28, 2026378.90378.90378.90378.90-5.33-1.39%
Aug 27, 2026384.23384.23384.23384.23+2.02+0.53%
Aug 26, 2026382.21382.21382.21382.21+0.16+0.04%
Aug 25, 2026382.05382.05382.05382.05+1.32+0.35%
Aug 24, 2026380.73380.73380.73380.73-3.34-0.87%
Aug 21, 2026384.07384.07384.07384.07+3.53+0.93%
Aug 20, 2026380.54380.54380.54380.54-4.15-1.08%
Aug 19, 2026384.69384.69384.69384.69+1.51+0.39%
Aug 18, 2026383.18383.18383.18383.18-6.23-1.60%
Aug 17, 2026389.41389.41389.41389.41-1.17-0.30%
Aug 14, 2026390.58390.58390.58390.58+0.99+0.25%
Aug 13, 2026389.59389.59389.59389.59+2.10+0.54%

65 days, newest first. Daily bars as drawn on the SSMLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.