State Street Small/Mid Cap Equity Idx K SSMKX
366.63 USD +11.88 (+3.35%)
At closeNov 9, 2026, 6:09 PM EST
Day range unavailable
310.29 52-week range 391.29
- YTD
- +12.89%
- 1 year
- +8.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 359.92 | Bearish |
| EMA (5) | EMA | 358.59 | Bearish |
| SMA (10) | SMA | 362.58 | Bearish |
| EMA (10) | EMA | 360.79 | Bearish |
| SMA (20) | SMA | 362.16 | Bearish |
| EMA (20) | EMA | 362.65 | Bearish |
| SMA (21) | SMA | 362.51 | Bearish |
| EMA (21) | EMA | 362.81 | Bearish |
| SMA (25) | SMA | 363.54 | Bearish |
| EMA (25) | EMA | 363.44 | Bearish |
| SMA (30) | SMA | 363.81 | Bearish |
| EMA (30) | EMA | 364.19 | Bearish |
| SMA (50) | SMA | 367.45 | Bearish |
| EMA (50) | EMA | 366.41 | Bearish |
| SMA (63) | SMA | 371.19 | Bearish |
| EMA (63) | EMA | 367.05 | Bearish |
| SMA (75) | SMA | 371.77 | Bearish |
| EMA (75) | EMA | 367.16 | Bearish |
| SMA (100) | SMA | 372.43 | Bearish |
| EMA (100) | EMA | 366.44 | Bearish |
| SMA (125) | SMA | 370.16 | Bearish |
| EMA (125) | EMA | 364.98 | Bearish |
| SMA (150) | SMA | 366.39 | Bearish |
| EMA (150) | EMA | 363.18 | Bearish |
| SMA (200) | SMA | 357.43 | Bearish |
| EMA (200) | EMA | 359.09 | Bearish |
| VWAP (HLC/3) | VWAP | 354.75 | Bearish |
| ZZ (0.05) | ZigZag | 354.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 353.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 369.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 367.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 362.70 | Bearish |
| WMA (10) | Weighted Moving Average | 360.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 356.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 363.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 362.65 | Bearish |