Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Small/Mid Cap Equity Index SSMHX

Full chart Compare
Set alert

Price alert · SSMHX

All alert types
369.86 USD -0.96 (-0.26%)

Regular-session close

Day range unavailable

317.03 52-week range 399.83
YTD
+11.47%
1 year
+6.99%

SSMHX price history

SSMHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026370.82370.82370.82370.82-5.74-1.52%
Nov 11, 2026376.56376.56376.56376.56+3.92+1.05%
Nov 10, 2026372.64372.64372.64372.64-2.02-0.54%
Nov 9, 2026374.66374.66374.66374.66+12.14+3.35%
Nov 6, 2026362.52362.52362.52362.52+3.42+0.95%
Nov 5, 2026359.10359.10359.10359.10-16.44-4.38%
Nov 4, 2026375.54375.54375.54375.54+3.75+1.01%
Nov 3, 2026371.79371.79371.79371.79+1.72+0.46%
Nov 2, 2026370.07370.07370.07370.07-0.14-0.04%
Oct 30, 2026370.21370.21370.21370.21-7.37-1.95%
Oct 29, 2026377.58377.58377.58377.58+3.06+0.82%
Oct 28, 2026374.52374.52374.52374.52+1.07+0.29%
Oct 27, 2026373.45373.45373.45373.45+3.09+0.83%
Oct 26, 2026370.36370.36370.36370.36+1.23+0.33%
Oct 23, 2026369.13369.13369.13369.13-0.73-0.20%
Oct 22, 2026369.86369.86369.86369.86-2.48-0.67%
Oct 21, 2026372.34372.34372.34372.34+2.33+0.63%
Oct 20, 2026370.01370.01370.01370.01+4.82+1.32%
Oct 19, 2026365.19365.19365.19365.19+0.66+0.18%
Oct 16, 2026364.53364.53364.53364.53-6.51-1.75%
Oct 15, 2026371.04371.04371.04371.04+5.04+1.38%
Oct 14, 2026366.00366.00366.00366.00-7.62-2.04%
Oct 13, 2026373.62373.62373.62373.62-1.35-0.36%
Oct 12, 2026374.97374.97374.97374.97-2.48-0.66%
Oct 9, 2026377.45377.45377.45377.45+3.13+0.84%
Oct 8, 2026374.32374.32374.32374.32-0.02-0.01%
Oct 7, 2026374.34374.34374.34374.34-5.62-1.48%
Oct 6, 2026379.96379.96379.96379.96+0.53+0.14%
Oct 5, 2026379.43379.43379.43379.43+2.76+0.73%
Oct 2, 2026376.67376.67376.67376.67+3.22+0.86%
Oct 1, 2026373.45373.45373.45373.45+2.62+0.71%
Sep 30, 2026370.83370.83370.83370.83-1.30-0.35%
Sep 29, 2026372.13372.13372.13372.13-0.51-0.14%
Sep 28, 2026372.64372.64372.64372.64-4.14-1.10%
Sep 25, 2026376.78376.78376.78376.78+0.28+0.07%
Sep 24, 2026376.50376.50376.50376.50-0.58-0.15%
Sep 23, 2026377.08377.08377.08377.08-4.60-1.21%
Sep 22, 2026381.68381.68381.68381.68+1.62+0.43%
Sep 21, 2026380.06380.06380.06380.06+3.65+0.97%
Sep 18, 2026376.41376.41376.41376.41-1.73-0.46%
Sep 17, 2026378.14378.14378.14378.14+3.23+0.86%
Sep 16, 2026374.91374.91374.91374.91-1.38-0.37%
Sep 15, 2026376.29376.29376.29376.29-3.00-0.79%
Sep 14, 2026379.29379.29379.29379.29-1.39-0.37%
Sep 11, 2026380.68380.68380.68380.68+2.72+0.72%
Sep 10, 2026377.96377.96377.96377.96-4.27-1.12%
Sep 9, 2026382.23382.23382.23382.23-4.21-1.09%
Sep 8, 2026386.44386.44386.44386.44-2.43-0.62%
Sep 4, 2026388.87388.87388.87388.87+0.37+0.10%
Sep 3, 2026388.50388.50388.50388.50+4.93+1.29%
Sep 2, 2026383.57383.57383.57383.57+2.49+0.65%
Sep 1, 2026381.08381.08381.08381.08-5.56-1.44%
Aug 31, 2026386.64386.64386.64386.64-1.28-0.33%
Aug 28, 2026387.92387.92387.92387.92-5.45-1.39%
Aug 27, 2026393.37393.37393.37393.37+2.07+0.53%
Aug 26, 2026391.30391.30391.30391.30+0.17+0.04%
Aug 25, 2026391.13391.13391.13391.13+1.36+0.35%
Aug 24, 2026389.77389.77389.77389.77-3.42-0.87%
Aug 21, 2026393.19393.19393.19393.19+3.63+0.93%
Aug 20, 2026389.56389.56389.56389.56-4.25-1.08%
Aug 19, 2026393.81393.81393.81393.81+1.55+0.40%
Aug 18, 2026392.26392.26392.26392.26-6.37-1.60%
Aug 17, 2026398.63398.63398.63398.63-1.20-0.30%
Aug 14, 2026399.83399.83399.83399.83+1.03+0.26%
Aug 13, 2026398.80398.80398.80398.80+2.15+0.54%

65 days, newest first. Daily bars as drawn on the SSMHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.