Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Siltronic AG SSLLF

Full chart Compare
Set alert

Price alert · SSLLF

All alert types
64.05 USD 0.00 (+0.00%)

Regular-session close

55.75 Day range 56.90
53.70 52-week range 122.95
YTD
+16.67%
1 year
+5.27%

SSLLF price history

SSLLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202664.0564.0564.0564.050.000.00%0
Nov 12, 202664.0564.0564.0564.050.000.00%0
Nov 11, 202664.1164.1164.0064.05+7.40+13.06%1,300
Nov 10, 202656.6556.6556.6556.650.000.00%0
Nov 9, 202656.6556.6556.6556.650.000.00%0
Nov 6, 202656.6556.6556.6556.65+0.90+1.61%100
Nov 5, 202656.9056.9055.7555.75-10.35-15.66%200
Nov 4, 202666.1066.1066.1066.10+2.91+4.61%100
Nov 3, 202663.1963.1963.1963.190.000.00%0
Nov 2, 202663.1963.1963.1963.190.000.00%0
Oct 30, 202663.8063.8063.1963.19-6.32-9.09%100
Oct 29, 202669.2569.5169.2569.51-7.69-9.96%100
Oct 28, 202677.2077.2077.2077.200.000.00%0
Oct 27, 202677.2077.2077.2077.200.000.00%0
Oct 26, 202677.2077.2077.2077.200.000.00%0
Oct 23, 202677.2077.2077.2077.200.000.00%0
Oct 22, 202677.2077.2077.2077.200.000.00%0
Oct 21, 202677.2077.2077.2077.200.000.00%0
Oct 20, 202677.2077.2077.2077.200.000.00%0
Oct 19, 202677.2077.2077.2077.200.000.00%0
Oct 16, 202677.2077.2077.2077.200.000.00%0
Oct 15, 202677.2077.2072.6377.20-3.33-4.14%200
Oct 14, 202680.5380.5380.5380.530.000.00%0
Oct 13, 202680.5380.5380.5380.53-10.31-11.35%100
Oct 12, 202690.8490.8490.8490.840.000.00%0
Oct 9, 202690.8490.8490.8490.840.000.00%0
Oct 8, 202690.8490.8490.8490.840.000.00%0
Oct 7, 202690.8490.8490.8490.84+6.02+7.10%100
Oct 6, 202684.8284.8284.8284.820.000.00%0
Oct 5, 202684.8284.8284.8284.820.000.00%0
Oct 2, 202684.8284.8284.8284.820.000.00%0
Oct 1, 202684.8284.8284.8284.820.000.00%0
Sep 30, 202684.8284.8284.8284.820.000.00%0
Sep 29, 202684.8284.8284.8284.820.000.00%0
Sep 28, 202683.9684.8283.9684.82+0.82+0.98%100
Sep 25, 202684.0084.0084.0084.00-6.10-6.77%100
Sep 24, 202690.1090.1090.1090.100.000.00%0
Sep 23, 202690.1090.1090.1090.100.000.00%0
Sep 22, 202692.0992.1590.1090.10+9.39+11.63%900
Sep 21, 202680.7180.7180.7180.710.000.00%0
Sep 18, 202680.7180.7180.7180.710.000.00%0
Sep 17, 202680.7180.7180.7180.71+0.95+1.19%2,400
Sep 16, 202679.7679.7679.7679.760.000.00%0
Sep 15, 202679.7679.7679.7679.760.000.00%0
Sep 14, 202679.7679.7679.7679.76-12.84-13.87%100
Sep 11, 202692.6092.6092.6092.600.000.00%0
Sep 10, 202692.6092.6092.6092.600.000.00%0
Sep 9, 202692.6092.6092.6092.600.000.00%0
Sep 8, 202692.6092.6092.6092.600.000.00%0
Sep 4, 202692.6092.6092.6092.600.000.00%0
Sep 3, 202692.6092.6092.6092.600.000.00%0
Sep 2, 202692.6092.6092.6092.600.000.00%0
Sep 1, 202692.6092.6092.6092.600.000.00%0
Aug 31, 202692.6092.6092.6092.600.000.00%0
Aug 28, 202692.6092.6092.6092.600.000.00%0
Aug 27, 202692.6092.6092.6092.60-4.69-4.82%100
Aug 26, 202697.2997.2997.2997.290.000.00%0
Aug 25, 202697.2997.2997.2997.290.000.00%0
Aug 24, 202697.2997.2997.2997.290.000.00%0
Aug 21, 202697.2997.2997.2997.290.000.00%0
Aug 20, 202694.8597.2994.8597.29+0.46+0.48%100
Aug 19, 202696.8396.8396.8396.830.000.00%0
Aug 18, 202696.8396.8396.8396.83+8.43+9.54%500
Aug 17, 202688.4088.4088.4088.400.000.00%0
Aug 14, 202688.4088.4088.4088.400.000.00%0

65 days, newest first. Daily bars as drawn on the SSLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.