Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Tactical Core Income A SSIZX

Full chart Compare
Set alert

Price alert · SSIZX

All alert types
18.70 USD -0.05 (-0.27%)

Regular-session close

Day range unavailable

18.75 52-week range 20.03
YTD
-5.27%
1 year
-5.51%

SSIZX price history

SSIZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7518.7518.7518.75-0.12-0.64%
Nov 11, 202618.8718.8718.8718.870.000.00%
Nov 10, 202618.8718.8718.8718.87-0.12-0.63%
Nov 9, 202618.9918.9918.9918.99+0.01+0.05%
Nov 6, 202618.9818.9818.9818.98-0.01-0.05%
Nov 5, 202618.9918.9918.9918.990.000.00%
Nov 4, 202618.9918.9918.9918.99+0.06+0.32%
Nov 3, 202618.9318.9318.9318.93-0.03-0.16%
Nov 2, 202618.9618.9618.9618.96-0.01-0.05%
Oct 30, 202618.9718.9718.9718.970.000.00%
Oct 29, 202618.9718.9718.9718.97-0.03-0.16%
Oct 28, 202619.0019.0019.0019.00+0.01+0.05%
Oct 27, 202618.9918.9918.9918.99+0.02+0.11%
Oct 26, 202618.9718.9718.9718.97+0.02+0.11%
Oct 23, 202618.9518.9518.9518.95-0.01-0.05%
Oct 22, 202618.9618.9618.9618.96+0.02+0.11%
Oct 21, 202618.9418.9418.9418.94+0.01+0.05%
Oct 20, 202618.9318.9318.9318.930.000.00%
Oct 19, 202618.9318.9318.9318.93-0.01-0.05%
Oct 16, 202618.9418.9418.9418.94-0.02-0.11%
Oct 15, 202618.9618.9618.9618.96+0.02+0.11%
Oct 14, 202618.9418.9418.9418.94-0.02-0.11%
Oct 13, 202618.9618.9618.9618.960.000.00%
Oct 12, 202618.9618.9618.9618.960.000.00%
Oct 9, 202618.9618.9618.9618.960.000.00%
Oct 8, 202618.9618.9618.9618.960.000.00%
Oct 7, 202618.9618.9618.9618.96-0.02-0.11%
Oct 6, 202618.9818.9818.9818.98+0.01+0.05%
Oct 5, 202618.9718.9718.9718.970.000.00%
Oct 2, 202618.9718.9718.9718.97+0.01+0.05%
Oct 1, 202618.9618.9618.9618.96+0.02+0.11%
Sep 30, 202618.9418.9418.9418.94-0.01-0.05%
Sep 29, 202618.9518.9518.9518.95-0.09-0.47%
Sep 28, 202619.0419.0419.0419.04-0.06-0.31%
Sep 25, 202619.1019.1019.1019.10+0.01+0.05%
Sep 24, 202619.0919.0919.0919.09-0.04-0.21%
Sep 23, 202619.1319.1319.1319.13-0.07-0.36%
Sep 22, 202619.2019.2019.2019.200.000.00%
Sep 21, 202619.2019.2019.2019.20+0.03+0.16%
Sep 18, 202619.1719.1719.1719.17-0.04-0.21%
Sep 17, 202619.2119.2119.2119.21+0.05+0.26%
Sep 16, 202619.1619.1619.1619.160.000.00%
Sep 15, 202619.1619.1619.1619.160.000.00%
Sep 14, 202619.1619.1619.1619.16-0.01-0.05%
Sep 11, 202619.1719.1719.1719.17-0.01-0.05%
Sep 10, 202619.1819.1819.1819.18-0.07-0.36%
Sep 9, 202619.2519.2519.2519.25-0.02-0.10%
Sep 8, 202619.2719.2719.2719.27-0.02-0.10%
Sep 4, 202619.2919.2919.2919.290.000.00%
Sep 3, 202619.2919.2919.2919.29+0.03+0.16%
Sep 2, 202619.2619.2619.2619.260.000.00%
Sep 1, 202619.2619.2619.2619.26-0.03-0.16%
Aug 31, 202619.2919.2919.2919.29-0.01-0.05%
Aug 28, 202619.3019.3019.3019.30-0.10-0.52%
Aug 27, 202619.4019.4019.4019.40+0.01+0.05%
Aug 26, 202619.3919.3919.3919.39-0.02-0.10%
Aug 25, 202619.4119.4119.4119.41+0.05+0.26%
Aug 24, 202619.3619.3619.3619.36+0.01+0.05%
Aug 21, 202619.3519.3519.3519.350.000.00%
Aug 20, 202619.3519.3519.3519.35-0.04-0.21%
Aug 19, 202619.3919.3919.3919.39+0.04+0.21%
Aug 18, 202619.3519.3519.3519.35-0.01-0.05%
Aug 17, 202619.3619.3619.3619.36-0.03-0.15%
Aug 14, 202619.3919.3919.3919.39-0.03-0.15%
Aug 13, 202619.4219.4219.4219.42+0.04+0.21%

65 days, newest first. Daily bars as drawn on the SSIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.