Ocean Park Tactical Core Income Instl SSIRX
18.60 USD -0.05 (-0.27%)
Regular-session close
Day range unavailable
18.65 52-week range 19.93
- YTD
- -5.30%
- 1 year
- -5.54%
SSIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.12 | -0.64% |
| Nov 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00% |
| Nov 10, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 | -0.64% |
| Nov 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 | +0.05% |
| Nov 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 | -0.05% |
| Nov 5, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00 | 0.00% |
| Nov 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 | +0.32% |
| Nov 3, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 | -0.16% |
| Nov 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 | +0.05% |
| Oct 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 | -0.21% |
| Oct 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.01 | +0.05% |
| Oct 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 | +0.11% |
| Oct 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 | +0.11% |
| Oct 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 | -0.05% |
| Oct 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Oct 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 | +0.05% |
| Oct 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0.00 | 0.00% |
| Oct 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 | -0.11% |
| Oct 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 | -0.05% |
| Oct 15, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Oct 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 | -0.11% |
| Oct 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 7, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 | -0.05% |
| Oct 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 | +0.05% |
| Oct 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Oct 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.10 | -0.53% |
| Sep 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26% |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.01 | +0.05% |
| Sep 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.04 | -0.21% |
| Sep 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 | -0.37% |
| Sep 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.03 | +0.16% |
| Sep 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 | -0.21% |
| Sep 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 | +0.26% |
| Sep 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00% |
| Sep 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00% |
| Sep 14, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 | -0.05% |
| Sep 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 | -0.05% |
| Sep 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 | -0.31% |
| Sep 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 | -0.16% |
| Sep 8, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 | -0.10% |
| Sep 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 | +0.05% |
| Sep 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 | +0.10% |
| Sep 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 | +0.05% |
| Sep 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 | -0.21% |
| Aug 31, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00 | 0.00% |
| Aug 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 | -0.57% |
| Aug 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 | +0.10% |
| Aug 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 | -0.05% |
| Aug 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 | -0.16% |
| Aug 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 | +0.21% |
| Aug 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 | -0.05% |
| Aug 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 | -0.16% |
| Aug 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 | -0.16% |
| Aug 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 | +0.26% |
65 days, newest first. Daily bars as drawn on the SSIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.