Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street International Stock Sel I SSIPX

Full chart Compare
Set alert

Price alert · SSIPX

All alert types
16.04 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.10 52-week range 16.75
YTD
+12.40%
1 year
+7.08%

SSIPX price history

SSIPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0616.0616.0616.06-0.01-0.06%
Nov 11, 202616.0716.0716.0716.07+0.03+0.19%
Nov 10, 202616.0416.0416.0416.04-0.08-0.50%
Nov 9, 202616.1216.1216.1216.12+0.49+3.13%
Nov 6, 202615.6315.6315.6315.63-0.15-0.95%
Nov 5, 202615.7815.7815.7815.78-0.35-2.17%
Nov 4, 202616.1316.1316.1316.13+0.33+2.09%
Nov 3, 202615.8015.8015.8015.80-0.04-0.25%
Nov 2, 202615.8415.8415.8415.84+0.03+0.19%
Oct 30, 202615.8115.8115.8115.81-0.16-1.00%
Oct 29, 202615.9715.9715.9715.97+0.06+0.38%
Oct 28, 202615.9115.9115.9115.910.000.00%
Oct 27, 202615.9115.9115.9115.91+0.04+0.25%
Oct 26, 202615.8715.8715.8715.87+0.11+0.70%
Oct 23, 202615.7615.7615.7615.76-0.05-0.32%
Oct 22, 202615.8115.8115.8115.81-0.21-1.31%
Oct 21, 202616.0216.0216.0216.02+0.09+0.56%
Oct 20, 202615.9315.9315.9315.93-0.03-0.19%
Oct 19, 202615.9615.9615.9615.96-0.03-0.19%
Oct 16, 202615.9915.9915.9915.99+0.08+0.50%
Oct 15, 202615.9115.9115.9115.91+0.03+0.19%
Oct 14, 202615.8815.8815.8815.88-0.09-0.56%
Oct 13, 202615.9715.9715.9715.97+0.09+0.57%
Oct 12, 202615.8815.8815.8815.88+0.01+0.06%
Oct 9, 202615.8715.8715.8715.87+0.07+0.44%
Oct 8, 202615.8015.8015.8015.80-0.14-0.88%
Oct 7, 202615.9415.9415.9415.94-0.20-1.24%
Oct 6, 202616.1416.1416.1416.14+0.08+0.50%
Oct 5, 202616.0616.0616.0616.06+0.10+0.63%
Oct 2, 202615.9615.9615.9615.96+0.03+0.19%
Oct 1, 202615.9315.9315.9315.93-0.25-1.55%
Sep 30, 202616.1816.1816.1816.18-0.03-0.19%
Sep 29, 202616.2116.2116.2116.21-0.10-0.61%
Sep 28, 202616.3116.3116.3116.31-0.06-0.37%
Sep 25, 202616.3716.3716.3716.37+0.17+1.05%
Sep 24, 202616.2016.2016.2016.20-0.07-0.43%
Sep 23, 202616.2716.2716.2716.27-0.20-1.21%
Sep 22, 202616.4716.4716.4716.47-0.01-0.06%
Sep 21, 202616.4816.4816.4816.48+0.14+0.86%
Sep 18, 202616.3416.3416.3416.34-0.16-0.97%
Sep 17, 202616.5016.5016.5016.50+0.15+0.92%
Sep 16, 202616.3516.3516.3516.35+0.02+0.12%
Sep 15, 202616.3316.3316.3316.33-0.08-0.49%
Sep 14, 202616.4116.4116.4116.41-0.10-0.61%
Sep 11, 202616.5116.5116.5116.51+0.16+0.98%
Sep 10, 202616.3516.3516.3516.35-0.19-1.15%
Sep 9, 202616.5416.5416.5416.54-0.07-0.42%
Sep 8, 202616.6116.6116.6116.61-0.07-0.42%
Sep 4, 202616.6816.6816.6816.68-0.07-0.42%
Sep 3, 202616.7516.7516.7516.75+0.28+1.70%
Sep 2, 202616.4716.4716.4716.47-0.07-0.42%
Sep 1, 202616.5416.5416.5416.54-0.01-0.06%
Aug 31, 202616.5516.5516.5516.55+0.01+0.06%
Aug 28, 202616.5416.5416.5416.54-0.01-0.06%
Aug 27, 202616.5516.5516.5516.55-0.12-0.72%
Aug 26, 202616.6716.6716.6716.67-0.01-0.06%
Aug 25, 202616.6816.6816.6816.68+0.06+0.36%
Aug 24, 202616.6216.6216.6216.62+0.01+0.06%
Aug 21, 202616.6116.6116.6116.61+0.18+1.10%
Aug 20, 202616.4316.4316.4316.43-0.08-0.48%
Aug 19, 202616.5116.5116.5116.51-0.01-0.06%
Aug 18, 202616.5216.5216.5216.52-0.11-0.66%
Aug 17, 202616.6316.6316.6316.630.000.00%
Aug 14, 202616.6316.6316.6316.63+0.02+0.12%
Aug 13, 202616.6116.6116.6116.61+0.05+0.30%

65 days, newest first. Daily bars as drawn on the SSIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.