Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saturna International SSIFX

Full chart Compare
Set alert

Price alert · SSIFX

All alert types
25.46 USD -0.13 (-0.51%)

Regular-session close

Day range unavailable

22.63 52-week range 28.52
YTD
+9.84%
1 year
-5.98%

SSIFX price history

SSIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5925.5925.5925.59-0.38-1.46%
Nov 11, 202625.9725.9725.9725.97+0.25+0.97%
Nov 10, 202625.7225.7225.7225.72-0.26-1.00%
Nov 9, 202625.9825.9825.9825.98+0.82+3.26%
Nov 6, 202625.1625.1625.1625.16+0.21+0.84%
Nov 5, 202624.9524.9524.9524.95-1.23-4.70%
Nov 4, 202626.1826.1826.1826.18+0.33+1.28%
Nov 3, 202625.8525.8525.8525.85-0.03-0.12%
Nov 2, 202625.8825.8825.8825.88+0.12+0.47%
Oct 30, 202625.7625.7625.7625.76-0.62-2.35%
Oct 29, 202626.3826.3826.3826.38-0.06-0.23%
Oct 28, 202626.4426.4426.4426.44+0.12+0.46%
Oct 27, 202626.3226.3226.3226.32+0.44+1.70%
Oct 26, 202625.8825.8825.8825.88+0.08+0.31%
Oct 23, 202625.8025.8025.8025.80-0.02-0.08%
Oct 22, 202625.8225.8225.8225.82-0.65-2.46%
Oct 21, 202626.4726.4726.4726.47+0.23+0.88%
Oct 20, 202626.2426.2426.2426.24+0.05+0.19%
Oct 19, 202626.1926.1926.1926.19+0.02+0.08%
Oct 16, 202626.1726.1726.1726.17-0.22-0.83%
Oct 15, 202626.3926.3926.3926.39+0.14+0.53%
Oct 14, 202626.2526.2526.2526.25-0.44-1.65%
Oct 13, 202626.6926.6926.6926.69-0.06-0.22%
Oct 12, 202626.7526.7526.7526.75-0.13-0.48%
Oct 9, 202626.8826.8826.8826.88+0.21+0.79%
Oct 8, 202626.6726.6726.6726.67-0.38-1.40%
Oct 7, 202627.0527.0527.0527.05-0.40-1.46%
Oct 6, 202627.4527.4527.4527.45+0.08+0.29%
Oct 5, 202627.3727.3727.3727.37-0.06-0.22%
Oct 2, 202627.4327.4327.4327.43+0.52+1.93%
Oct 1, 202626.9126.9126.9126.91-0.05-0.19%
Sep 30, 202626.9626.9626.9626.96-0.17-0.63%
Sep 29, 202627.1327.1327.1327.13+0.11+0.41%
Sep 28, 202627.0227.0227.0227.02-0.16-0.59%
Sep 25, 202627.1827.1827.1827.18+0.26+0.97%
Sep 24, 202626.9226.9226.9226.92-0.22-0.81%
Sep 23, 202627.1427.1427.1427.14-0.40-1.45%
Sep 22, 202627.5427.5427.5427.54+0.36+1.32%
Sep 21, 202627.1827.1827.1827.18+0.40+1.49%
Sep 18, 202626.7826.7826.7826.78-0.09-0.33%
Sep 17, 202626.8726.8726.8726.87+0.32+1.21%
Sep 16, 202626.5526.5526.5526.55+0.09+0.34%
Sep 15, 202626.4626.4626.4626.46-0.18-0.68%
Sep 14, 202626.6426.6426.6426.64-0.60-2.20%
Sep 11, 202627.2427.2427.2427.24+0.23+0.85%
Sep 10, 202627.0127.0127.0127.01-0.55-2.00%
Sep 9, 202627.5627.5627.5627.56-0.11-0.40%
Sep 8, 202627.6727.6727.6727.67+0.04+0.14%
Sep 4, 202627.6327.6327.6327.63+0.17+0.62%
Sep 3, 202627.4627.4627.4627.46+0.14+0.51%
Sep 2, 202627.3227.3227.3227.32+0.15+0.55%
Sep 1, 202627.1727.1727.1727.17-0.50-1.81%
Aug 31, 202627.6727.6727.6727.67-0.07-0.25%
Aug 28, 202627.7427.7427.7427.74-0.43-1.53%
Aug 27, 202628.1728.1728.1728.17+0.17+0.61%
Aug 26, 202628.0028.0028.0028.00-0.09-0.32%
Aug 25, 202628.0928.0928.0928.09+0.24+0.86%
Aug 24, 202627.8527.8527.8527.85-0.25-0.89%
Aug 21, 202628.1028.1028.1028.10+0.36+1.30%
Aug 20, 202627.7427.7427.7427.740.000.00%
Aug 19, 202627.7427.7427.7427.74-0.02-0.07%
Aug 18, 202627.7627.7627.7627.76-0.67-2.36%
Aug 17, 202628.4328.4328.4328.43+0.13+0.46%
Aug 14, 202628.3028.3028.3028.30-0.16-0.56%
Aug 13, 202628.4628.4628.4628.46+0.09+0.32%

65 days, newest first. Daily bars as drawn on the SSIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.