Ocean Park Tactical Core Income C SSICX
18.59 USD -0.04 (-0.21%)
Regular-session close
Day range unavailable
18.63 52-week range 19.90
- YTD
- -5.30%
- 1 year
- -5.54%
SSICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 | -0.69% |
| Nov 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 | +0.05% |
| Nov 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 | -0.64% |
| Nov 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 | +0.05% |
| Nov 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 | -0.05% |
| Nov 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 | -0.05% |
| Nov 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 | +0.37% |
| Nov 3, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 | -0.16% |
| Nov 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 | -0.11% |
| Oct 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 | +0.05% |
| Oct 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 | -0.11% |
| Oct 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00% |
| Oct 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 | +0.11% |
| Oct 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 | +0.11% |
| Oct 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 | -0.05% |
| Oct 22, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 | +0.11% |
| Oct 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 | +0.05% |
| Oct 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00 | 0.00% |
| Oct 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 | -0.11% |
| Oct 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 | -0.05% |
| Oct 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 | +0.11% |
| Oct 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Oct 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 | -0.05% |
| Oct 8, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 | +0.05% |
| Oct 7, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 | -0.11% |
| Oct 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 | +0.05% |
| Oct 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00% |
| Oct 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00% |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.08 | -0.42% |
| Sep 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 | -0.26% |
| Sep 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 0.00% |
| Sep 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 | -0.16% |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.08 | -0.42% |
| Sep 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 | +0.16% |
| Sep 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 | -0.21% |
| Sep 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 | +0.26% |
| Sep 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00% |
| Sep 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00% |
| Sep 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 | -0.10% |
| Sep 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00% |
| Sep 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 | -0.37% |
| Sep 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 | -0.10% |
| Sep 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 | -0.10% |
| Sep 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 | +0.10% |
| Sep 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 | +0.05% |
| Sep 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 | -0.21% |
| Aug 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% |
| Aug 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10 | -0.52% |
| Aug 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 | +0.05% |
| Aug 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 | +0.05% |
| Aug 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00% |
| Aug 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 | -0.21% |
| Aug 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 | +0.21% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 | -0.05% |
| Aug 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 | -0.16% |
| Aug 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 | -0.16% |
| Aug 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.04 | +0.21% |
65 days, newest first. Daily bars as drawn on the SSICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.