1919 Socially Responsive Balanced A SSIAX
34.76 USD -0.11 (-0.32%)
Regular-session close
Day range unavailable
28.20 52-week range 34.68
- YTD
- +1.76%
- 1 year
- +1.25%
SSIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00% |
| Nov 12, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.18 | -0.51% |
| Nov 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.27 | +0.78% |
| Nov 10, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17 | -0.49% |
| Nov 9, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.54 | +1.57% |
| Nov 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.01 | -0.03% |
| Nov 5, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -1.07 | -3.01% |
| Nov 4, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.47 | +1.34% |
| Nov 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.09 | +0.26% |
| Nov 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.05 | -0.14% |
| Oct 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.34 | -0.96% |
| Oct 29, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.16 | -0.45% |
| Oct 28, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06 | -0.17% |
| Oct 27, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.16 | +0.45% |
| Oct 26, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.15 | +0.43% |
| Oct 23, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.10 | -0.28% |
| Oct 22, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.12 | -0.34% |
| Oct 21, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.12 | +0.34% |
| Oct 20, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.07 | +0.20% |
| Oct 19, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.08 | +0.23% |
| Oct 16, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.31 | -0.87% |
| Oct 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.19 | +0.54% |
| Oct 14, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.29 | -0.81% |
| Oct 13, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00% |
| Oct 12, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.02 | -0.06% |
| Oct 9, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.16 | +0.45% |
| Oct 8, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.13 | -0.37% |
| Oct 7, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.04 | -0.11% |
| Oct 6, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.18 | +0.51% |
| Oct 5, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.20 | +0.57% |
| Oct 2, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.20 | +0.57% |
| Oct 1, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.01 | -0.03% |
| Sep 30, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.14 | -0.40% |
| Sep 29, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.07 | -0.20% |
| Sep 28, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.10 | -0.28% |
| Sep 25, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.12 | +0.34% |
| Sep 24, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.03 | -0.09% |
| Sep 23, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.30 | -0.84% |
| Sep 22, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.01 | -0.03% |
| Sep 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.31 | +0.88% |
| Sep 18, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% |
| Sep 17, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.30 | +0.86% |
| Sep 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.11 | -0.31% |
| Sep 15, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.12 | -0.34% |
| Sep 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.05 | -0.14% |
| Sep 11, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.18 | +0.51% |
| Sep 10, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14 | -0.40% |
| Sep 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.19 | -0.54% |
| Sep 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.19 | -0.53% |
| Sep 4, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.11 | -0.31% |
| Sep 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.24 | +0.68% |
| Sep 2, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.03 | +0.08% |
| Sep 1, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.29 | -0.81% |
| Aug 31, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.10 | -0.28% |
| Aug 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.02 | -0.06% |
| Aug 27, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.23 | +0.65% |
| Aug 26, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08 | -0.22% |
| Aug 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.03 | +0.08% |
| Aug 24, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.04 | -0.11% |
| Aug 21, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.09 | +0.25% |
| Aug 20, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.28 | -0.78% |
| Aug 19, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.08 | +0.22% |
| Aug 18, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.10 | -0.28% |
| Aug 17, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.18 | -0.50% |
| Aug 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.19 | -0.52% |
| Aug 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.16 | +0.44% |
66 days, newest first. Daily bars as drawn on the SSIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.