Sound Shore Institutional SSHVX
Full chart
Set alert
45.87 USD +1.57 (+3.54%)
At closeNov 9, 2026, 8:04 PM EST
Day range unavailable
38.29 52-week range 46.58
- YTD
- +12.34%
- 1 year
- +5.45%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 59.
Compare SSHVX
Chart and line up SSHVX against other symbols or a saved comparison set.
- SSHVX Sound Shore Institutional
45.87
+1.57 +3.54%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSHVX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.87 | 752.69 | 679.35 |
| Change | +1.57 | +17.40 | +23.25 |
| Change % | +3.54% | +2.37% | +3.54% |
| Open | 0.00 | 741.95 | 662.68 |
| Day high | 0.00 | 755.42 | 681.70 |
| Day low | 0.00 | 741.09 | 662.02 |
| Previous close | 44.30 | 735.29 | 656.10 |
| Volume | 0 | 48.89M | 54.18M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 936.59M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 46.58 | 781.62 | 762.86 |
| 52-week low | 38.29 | 629.28 | 555.60 |
| 1-week return | +3.01% | -0.220057% | -0.86534% |
| 1-month return | +6.28% | -3.32% | -9.57% |
| 3-month return | +1.19% | -2.63% | -5.76% |
| 6-month return | +7.98% | +2.04% | -4.48% |
| Year-to-date return | +12.34% | +10.38% | +10.59% |
| 1-year return | +5.45% | +10.46% | +9.00% |
| 2-year return | -8.20% | +25.83% | +32.13% |
| 50-day moving average | 43.79 | 765.35 | 720.23 |
| 200-day moving average | 42.64 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |