Sound Shore Institutional SSHVX
Full chart
Set alert
45.75 USD -0.12 (-0.26%)
At closeNov 11, 2026, 8:07 AM EST
Day range unavailable
38.29 52-week range 46.58
- YTD
- +12.05%
- 1 year
- +4.38%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 59.
Compare SSHVX
Chart and line up SSHVX against other symbols or a saved comparison set.
- SSHVX Sound Shore Institutional
45.75
-0.12 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
762.10
+12.18 +1.62%
- QQQ Invesco QQQ Trust
695.04
+20.28 +3.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSHVX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.75 | 762.10 | 695.04 |
| Change | -0.12 | +12.18 | +20.28 |
| Change % | -0.261609% | +1.62% | +3.01% |
| Open | 0.00 | 756.80 | 687.20 |
| Day high | 0.00 | 762.27 | 695.40 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 45.87 | 749.92 | 674.76 |
| Volume | 0 | 17.00M | 26.64M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 936.59M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.24 | 28.63 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 46.58 | 781.62 | 762.86 |
| 52-week low | 38.29 | 629.28 | 555.60 |
| 1-week return | +2.58% | -0.614846% | +0.446564% |
| 1-month return | +6.00% | -2.12% | -7.48% |
| 3-month return | +0.948808% | -1.10% | -3.26% |
| 6-month return | +7.70% | +3.08% | -2.56% |
| Year-to-date return | +12.05% | +11.76% | +13.14% |
| 1-year return | +4.38% | +11.58% | +11.82% |
| 2-year return | -8.45% | +27.28% | +35.26% |
| 50-day moving average | 43.81 | 765.00 | 719.39 |
| 200-day moving average | 42.66 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |