Victory Sycamore Small Company Opp A SSGSX
52.73 USD +0.07 (+0.13%)
Regular-session close
Day range unavailable
43.96 52-week range 54.61
- YTD
- +17.99%
- 1 year
- +15.13%
SSGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.47 | -0.88% |
| Nov 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +0.13 | +0.25% |
| Nov 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.04 | -0.08% |
| Nov 9, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +1.15 | +2.22% |
| Nov 6, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | -0.04 | -0.08% |
| Nov 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | -1.53 | -2.86% |
| Nov 4, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.71 | +1.35% |
| Nov 3, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | -0.30 | -0.57% |
| Nov 2, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.72 | +1.38% |
| Oct 30, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.26 | -0.49% |
| Oct 29, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | +0.68 | +1.31% |
| Oct 28, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.10 | -0.19% |
| Oct 27, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | +0.15 | +0.29% |
| Oct 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | +0.16 | +0.31% |
| Oct 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 0.00% |
| Oct 22, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.41 | +0.80% |
| Oct 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +0.11 | +0.21% |
| Oct 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.73 | +1.45% |
| Oct 19, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20 | -0.39% |
| Oct 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10 | -0.20% |
| Oct 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.69 | +1.38% |
| Oct 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.43 | -0.85% |
| Oct 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | +0.12 | +0.24% |
| Oct 12, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.09 | +0.18% |
| Oct 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0.00 | 0.00% |
| Oct 8, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.20 | +0.40% |
| Oct 7, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.76 | -1.49% |
| Oct 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04 | -0.08% |
| Oct 5, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.13 | +0.26% |
| Oct 2, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.59 | +1.18% |
| Oct 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.20 | +0.40% |
| Sep 30, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.36 | -0.72% |
| Sep 29, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | -0.32 | -0.63% |
| Sep 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.28 | -0.55% |
| Sep 25, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.23 | +0.45% |
| Sep 24, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | -0.01 | -0.02% |
| Sep 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.28 | -0.55% |
| Sep 22, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | +0.19 | +0.37% |
| Sep 21, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | -0.25 | -0.49% |
| Sep 18, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 0.00 | 0.00% |
| Sep 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.07 | +0.14% |
| Sep 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | -0.42 | -0.82% |
| Sep 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | -0.14 | -0.27% |
| Sep 14, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | -0.30 | -0.58% |
| Sep 11, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.15 | +0.29% |
| Sep 10, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.42 | -0.81% |
| Sep 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.50 | -0.95% |
| Sep 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.64 | -1.20% |
| Sep 4, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.28 | +0.53% |
| Sep 3, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.31 | +0.59% |
| Sep 2, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +0.44 | +0.84% |
| Sep 1, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.61 | -1.15% |
| Aug 31, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | -0.31 | -0.58% |
| Aug 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.16 | -0.30% |
| Aug 27, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | -0.17 | -0.32% |
| Aug 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.11 | +0.21% |
| Aug 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.12 | -0.22% |
| Aug 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | -0.08 | -0.15% |
| Aug 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.34 | +0.64% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.43 | -0.80% |
| Aug 19, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.01 | -0.02% |
| Aug 18, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | -0.60 | -1.11% |
| Aug 17, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.36 | -0.66% |
| Aug 14, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | +0.24 | +0.44% |
| Aug 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | +0.13 | +0.24% |
65 days, newest first. Daily bars as drawn on the SSGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.