Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Glb All Cap Eq ex-US Idx K SSGLX

Full chart Compare
Set alert

Price alert · SSGLX

All alert types
143.32 USD -0.38 (-0.26%)

Regular-session close

Day range unavailable

127.01 52-week range 152.99
YTD
+10.37%
1 year
+8.36%

SSGLX price history

SSGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026143.70143.70143.70143.70-0.83-0.57%
Nov 11, 2026144.53144.53144.53144.53+0.94+0.65%
Nov 10, 2026143.59143.59143.59143.59-0.60-0.42%
Nov 9, 2026144.19144.19144.19144.19+3.98+2.84%
Nov 6, 2026140.21140.21140.21140.21-0.34-0.24%
Nov 5, 2026140.55140.55140.55140.55-4.87-3.35%
Nov 4, 2026145.42145.42145.42145.42+2.58+1.81%
Nov 3, 2026142.84142.84142.84142.84-0.49-0.34%
Nov 2, 2026143.33143.33143.33143.33+0.28+0.20%
Oct 30, 2026143.05143.05143.05143.05-2.14-1.47%
Oct 29, 2026145.19145.19145.19145.19+0.31+0.21%
Oct 28, 2026144.88144.88144.88144.88+0.73+0.51%
Oct 27, 2026144.15144.15144.15144.15+0.79+0.55%
Oct 26, 2026143.36143.36143.36143.36-0.24-0.17%
Oct 23, 2026143.60143.60143.60143.60-0.19-0.13%
Oct 22, 2026143.79143.79143.79143.79-2.15-1.47%
Oct 21, 2026145.94145.94145.94145.94+1.07+0.74%
Oct 20, 2026144.87144.87144.87144.87-0.50-0.34%
Oct 19, 2026145.37145.37145.37145.37+0.47+0.32%
Oct 16, 2026144.90144.90144.90144.90+0.24+0.17%
Oct 15, 2026144.66144.66144.66144.660.000.00%
Oct 14, 2026144.66144.66144.66144.66-1.76-1.20%
Oct 13, 2026146.42146.42146.42146.42-0.70-0.48%
Oct 12, 2026147.12147.12147.12147.12-0.13-0.09%
Oct 9, 2026147.25147.25147.25147.25+1.02+0.70%
Oct 8, 2026146.23146.23146.23146.23-1.48-1.00%
Oct 7, 2026147.71147.71147.71147.71-1.77-1.18%
Oct 6, 2026149.48149.48149.48149.48+0.34+0.23%
Oct 5, 2026149.14149.14149.14149.14+1.56+1.06%
Oct 2, 2026147.58147.58147.58147.58+0.47+0.32%
Oct 1, 2026147.11147.11147.11147.11-1.12-0.76%
Sep 30, 2026148.23148.23148.23148.23+0.34+0.23%
Sep 29, 2026147.89147.89147.89147.89-0.56-0.38%
Sep 28, 2026148.45148.45148.45148.45-0.98-0.66%
Sep 25, 2026149.43149.43149.43149.43+1.10+0.74%
Sep 24, 2026148.33148.33148.33148.33-1.27-0.85%
Sep 23, 2026149.60149.60149.60149.60-1.59-1.05%
Sep 22, 2026151.19151.19151.19151.19-0.23-0.15%
Sep 21, 2026151.42151.42151.42151.42+2.47+1.66%
Sep 18, 2026148.95148.95148.95148.95-0.36-0.24%
Sep 17, 2026149.31149.31149.31149.31+0.47+0.32%
Sep 16, 2026148.84148.84148.84148.84+0.56+0.38%
Sep 15, 2026148.28148.28148.28148.28-0.94-0.63%
Sep 14, 2026149.22149.22149.22149.22-1.40-0.93%
Sep 11, 2026150.62150.62150.62150.62+0.63+0.42%
Sep 10, 2026149.99149.99149.99149.99-2.40-1.57%
Sep 9, 2026152.39152.39152.39152.39-0.60-0.39%
Sep 8, 2026152.99152.99152.99152.99+0.59+0.39%
Sep 4, 2026152.40152.40152.40152.40-0.19-0.12%
Sep 3, 2026152.59152.59152.59152.59+2.18+1.45%
Sep 2, 2026150.41150.41150.41150.41-1.08-0.71%
Sep 1, 2026151.49151.49151.49151.49-0.37-0.24%
Aug 31, 2026151.86151.86151.86151.86-0.52-0.34%
Aug 28, 2026152.38152.38152.38152.38+0.13+0.09%
Aug 27, 2026152.25152.25152.25152.25-0.08-0.05%
Aug 26, 2026152.33152.33152.33152.33+0.17+0.11%
Aug 25, 2026152.16152.16152.16152.16+0.82+0.54%
Aug 24, 2026151.34151.34151.34151.34-0.78-0.51%
Aug 21, 2026152.12152.12152.12152.12+1.55+1.03%
Aug 20, 2026150.57150.57150.57150.57+0.58+0.39%
Aug 19, 2026149.99149.99149.99149.99-0.78-0.52%
Aug 18, 2026150.77150.77150.77150.77-1.36-0.89%
Aug 17, 2026152.13152.13152.13152.13+0.04+0.03%
Aug 14, 2026152.09152.09152.09152.09+0.42+0.28%
Aug 13, 2026151.67151.67151.67151.67+0.63+0.42%

65 days, newest first. Daily bars as drawn on the SSGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.