Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Glb All Cap Eq ex-US Idx A SSGHX

Full chart Compare
Set alert

Price alert · SSGHX

All alert types
142.40 USD -0.38 (-0.27%)

Regular-session close

Day range unavailable

126.21 52-week range 152.13
YTD
+9.94%
1 year
+8.33%

SSGHX price history

SSGHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026142.78142.78142.78142.78-0.83-0.58%
Nov 11, 2026143.61143.61143.61143.61+0.94+0.66%
Nov 10, 2026142.67142.67142.67142.67-0.60-0.42%
Nov 9, 2026143.27143.27143.27143.27+3.95+2.84%
Nov 6, 2026139.32139.32139.32139.32-0.34-0.24%
Nov 5, 2026139.66139.66139.66139.66-4.85-3.36%
Nov 4, 2026144.51144.51144.51144.51+2.57+1.81%
Nov 3, 2026141.94141.94141.94141.94-0.49-0.34%
Nov 2, 2026142.43142.43142.43142.43+0.27+0.19%
Oct 30, 2026142.16142.16142.16142.16-2.13-1.48%
Oct 29, 2026144.29144.29144.29144.29+0.31+0.22%
Oct 28, 2026143.98143.98143.98143.98+0.72+0.50%
Oct 27, 2026143.26143.26143.26143.26+0.79+0.55%
Oct 26, 2026142.47142.47142.47142.47-0.24-0.17%
Oct 23, 2026142.71142.71142.71142.71-0.20-0.14%
Oct 22, 2026142.91142.91142.91142.91-2.14-1.48%
Oct 21, 2026145.05145.05145.05145.05+1.07+0.74%
Oct 20, 2026143.98143.98143.98143.98-0.50-0.35%
Oct 19, 2026144.48144.48144.48144.48+0.46+0.32%
Oct 16, 2026144.02144.02144.02144.02+0.23+0.16%
Oct 15, 2026143.79143.79143.79143.790.000.00%
Oct 14, 2026143.79143.79143.79143.79-1.75-1.20%
Oct 13, 2026145.54145.54145.54145.54-0.70-0.48%
Oct 12, 2026146.24146.24146.24146.24-0.12-0.08%
Oct 9, 2026146.36146.36146.36146.36+1.01+0.69%
Oct 8, 2026145.35145.35145.35145.35-1.48-1.01%
Oct 7, 2026146.83146.83146.83146.83-1.76-1.18%
Oct 6, 2026148.59148.59148.59148.59+0.33+0.22%
Oct 5, 2026148.26148.26148.26148.26+1.56+1.06%
Oct 2, 2026146.70146.70146.70146.70+0.46+0.31%
Oct 1, 2026146.24146.24146.24146.24-1.12-0.76%
Sep 30, 2026147.36147.36147.36147.36+0.33+0.22%
Sep 29, 2026147.03147.03147.03147.03-0.55-0.37%
Sep 28, 2026147.58147.58147.58147.58-0.97-0.65%
Sep 25, 2026148.55148.55148.55148.55+1.09+0.74%
Sep 24, 2026147.46147.46147.46147.46-1.27-0.85%
Sep 23, 2026148.73148.73148.73148.73-1.59-1.06%
Sep 22, 2026150.32150.32150.32150.32-0.23-0.15%
Sep 21, 2026150.55150.55150.55150.55+2.46+1.66%
Sep 18, 2026148.09148.09148.09148.09-0.36-0.24%
Sep 17, 2026148.45148.45148.45148.45+0.46+0.31%
Sep 16, 2026147.99147.99147.99147.99+0.55+0.37%
Sep 15, 2026147.44147.44147.44147.44-0.93-0.63%
Sep 14, 2026148.37148.37148.37148.37-1.39-0.93%
Sep 11, 2026149.76149.76149.76149.76+0.62+0.42%
Sep 10, 2026149.14149.14149.14149.14-2.39-1.58%
Sep 9, 2026151.53151.53151.53151.53-0.60-0.39%
Sep 8, 2026152.13152.13152.13152.13+0.58+0.38%
Sep 4, 2026151.55151.55151.55151.55-0.19-0.13%
Sep 3, 2026151.74151.74151.74151.74+2.17+1.45%
Sep 2, 2026149.57149.57149.57149.57-1.08-0.72%
Sep 1, 2026150.65150.65150.65150.65-0.37-0.25%
Aug 31, 2026151.02151.02151.02151.02-0.52-0.34%
Aug 28, 2026151.54151.54151.54151.54+0.12+0.08%
Aug 27, 2026151.42151.42151.42151.42-0.08-0.05%
Aug 26, 2026151.50151.50151.50151.50+0.17+0.11%
Aug 25, 2026151.33151.33151.33151.33+0.82+0.54%
Aug 24, 2026150.51150.51150.51150.51-0.78-0.52%
Aug 21, 2026151.29151.29151.29151.29+1.53+1.02%
Aug 20, 2026149.76149.76149.76149.76+0.58+0.39%
Aug 19, 2026149.18149.18149.18149.18-0.78-0.52%
Aug 18, 2026149.96149.96149.96149.96-1.35-0.89%
Aug 17, 2026151.31151.31151.31151.31+0.04+0.03%
Aug 14, 2026151.27151.27151.27151.27+0.40+0.27%
Aug 13, 2026150.87150.87150.87150.87+0.63+0.42%

65 days, newest first. Daily bars as drawn on the SSGHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.