Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saturna Growth SSGFX

Full chart Compare
Set alert

Price alert · SSGFX

All alert types
67.74 USD -0.66 (-0.96%)

Regular-session close

Day range unavailable

56.83 52-week range 71.35
YTD
+7.18%
1 year
+4.86%

SSGFX price history

SSGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.4068.4068.4068.40+0.13+0.19%
Nov 11, 202668.2768.2768.2768.27+0.96+1.43%
Nov 10, 202667.3167.3167.3167.31-0.41-0.61%
Nov 9, 202667.7267.7267.7267.72+2.05+3.12%
Nov 6, 202665.6765.6765.6765.67+0.38+0.58%
Nov 5, 202665.2965.2965.2965.29-3.10-4.53%
Nov 4, 202668.3968.3968.3968.39+1.03+1.53%
Nov 3, 202667.3667.3667.3667.36+0.85+1.28%
Nov 2, 202666.5166.5166.5166.51-0.39-0.58%
Oct 30, 202666.9066.9066.9066.90-1.54-2.25%
Oct 29, 202668.4468.4468.4468.44-0.71-1.03%
Oct 28, 202669.1569.1569.1569.15+0.53+0.77%
Oct 27, 202668.6268.6268.6268.62+0.65+0.96%
Oct 26, 202667.9767.9767.9767.97+0.48+0.71%
Oct 23, 202667.4967.4967.4967.49-0.29-0.43%
Oct 22, 202667.7867.7867.7867.78-1.66-2.39%
Oct 21, 202669.4469.4469.4469.44+0.29+0.42%
Oct 20, 202669.1569.1569.1569.15-0.21-0.30%
Oct 19, 202669.3669.3669.3669.36+0.63+0.92%
Oct 16, 202668.7368.7368.7368.73-1.00-1.43%
Oct 15, 202669.7369.7369.7369.73+0.07+0.10%
Oct 14, 202669.6669.6669.6669.66-1.29-1.82%
Oct 13, 202670.9570.9570.9570.95+0.31+0.44%
Oct 12, 202670.6470.6470.6470.64-0.11-0.16%
Oct 9, 202670.7570.7570.7570.75+0.56+0.80%
Oct 8, 202670.1970.1970.1970.19-0.93-1.31%
Oct 7, 202671.1271.1271.1271.12-0.23-0.32%
Oct 6, 202671.3571.3571.3571.35+0.84+1.19%
Oct 5, 202670.5170.5170.5170.51+0.63+0.90%
Oct 2, 202669.8869.8869.8869.88+0.96+1.39%
Oct 1, 202668.9268.9268.9268.92+0.06+0.09%
Sep 30, 202668.8668.8668.8668.86-0.01-0.01%
Sep 29, 202668.8768.8768.8768.87-0.03-0.04%
Sep 28, 202668.9068.9068.9068.90-0.53-0.76%
Sep 25, 202669.4369.4369.4369.43+0.56+0.81%
Sep 24, 202668.8768.8768.8768.87-0.02-0.03%
Sep 23, 202668.8968.8968.8968.89-0.79-1.13%
Sep 22, 202669.6869.6869.6869.68+0.11+0.16%
Sep 21, 202669.5769.5769.5769.57+1.34+1.96%
Sep 18, 202668.2368.2368.2368.23+0.36+0.53%
Sep 17, 202667.8767.8767.8767.87+1.04+1.56%
Sep 16, 202666.8366.8366.8366.83-0.12-0.18%
Sep 15, 202666.9566.9566.9566.95-0.58-0.86%
Sep 14, 202667.5367.5367.5367.53-0.54-0.79%
Sep 11, 202668.0768.0768.0768.07+0.82+1.22%
Sep 10, 202667.2567.2567.2567.25-0.33-0.49%
Sep 9, 202667.5867.5867.5867.58-0.45-0.66%
Sep 8, 202668.0368.0368.0368.03-0.23-0.34%
Sep 4, 202668.2668.2668.2668.26-0.06-0.09%
Sep 3, 202668.3268.3268.3268.32+0.67+0.99%
Sep 2, 202667.6567.6567.6567.65+0.06+0.09%
Sep 1, 202667.5967.5967.5967.59-0.46-0.68%
Aug 31, 202668.0568.0568.0568.05-0.43-0.63%
Aug 28, 202668.4868.4868.4868.48-0.02-0.03%
Aug 27, 202668.5068.5068.5068.50+0.47+0.69%
Aug 26, 202668.0368.0368.0368.03+0.05+0.07%
Aug 25, 202667.9867.9867.9867.98+0.22+0.32%
Aug 24, 202667.7667.7667.7667.76-0.15-0.22%
Aug 21, 202667.9167.9167.9167.91+0.22+0.33%
Aug 20, 202667.6967.6967.6967.69-0.75-1.10%
Aug 19, 202668.4468.4468.4468.44-0.25-0.36%
Aug 18, 202668.6968.6968.6968.69-0.68-0.98%
Aug 17, 202669.3769.3769.3769.37-0.44-0.63%
Aug 14, 202669.8169.8169.8169.81-0.17-0.24%
Aug 13, 202669.9869.9869.9869.98+0.23+0.33%

65 days, newest first. Daily bars as drawn on the SSGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.