State Street Aggregate Bond Index K SSFEX
82.93 USD -0.11 (-0.13%)
Regular-session close
Day range unavailable
82.06 52-week range 88.48
- YTD
- -4.89%
- 1 year
- -5.18%
SSFEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | -0.58 | -0.69% |
| Nov 11, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | +0.01 | +0.01% |
| Nov 10, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | -0.58 | -0.69% |
| Nov 9, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | +0.01 | +0.01% |
| Nov 6, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | -0.05 | -0.06% |
| Nov 5, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | +0.20 | +0.24% |
| Nov 4, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | +0.35 | +0.42% |
| Nov 3, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -0.50 | -0.59% |
| Nov 2, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | +0.05 | +0.06% |
| Oct 30, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | +0.25 | +0.30% |
| Oct 29, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | +0.23 | +0.27% |
| Oct 28, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | -0.15 | -0.18% |
| Oct 27, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | +0.04 | +0.05% |
| Oct 26, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | +0.09 | +0.11% |
| Oct 23, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | -0.14 | -0.17% |
| Oct 22, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | +0.69 | +0.83% |
| Oct 21, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0.00 | 0.00% |
| Oct 20, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | +0.15 | +0.18% |
| Oct 19, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | -0.26 | -0.31% |
| Oct 16, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +0.04 | +0.05% |
| Oct 15, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | +0.45 | +0.54% |
| Oct 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | +0.10 | +0.12% |
| Oct 13, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.12 | +0.15% |
| Oct 12, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | +0.01 | +0.01% |
| Oct 9, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 0.00 | 0.00% |
| Oct 8, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.28 | +0.34% |
| Oct 7, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 0.00 | 0.00% |
| Oct 6, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | +0.17 | +0.21% |
| Oct 5, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -0.11 | -0.13% |
| Oct 2, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | -0.45 | -0.54% |
| Oct 1, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.20 | +0.24% |
| Sep 30, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | -0.08 | -0.10% |
| Sep 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | -0.06 | -0.07% |
| Sep 28, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | -0.43 | -0.52% |
| Sep 25, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +0.19 | +0.23% |
| Sep 24, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | -0.42 | -0.50% |
| Sep 23, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | -0.70 | -0.83% |
| Sep 22, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | +0.01 | +0.01% |
| Sep 21, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | +0.24 | +0.29% |
| Sep 18, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | -0.32 | -0.38% |
| Sep 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +0.42 | +0.50% |
| Sep 16, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | -0.03 | -0.04% |
| Sep 15, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.07 | -0.08% |
| Sep 14, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | -0.03 | -0.04% |
| Sep 11, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -0.09 | -0.11% |
| Sep 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | -0.54 | -0.64% |
| Sep 9, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.20 | -0.24% |
| Sep 8, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | -0.05 | -0.06% |
| Sep 4, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +0.01 | +0.01% |
| Sep 3, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | +0.11 | +0.13% |
| Sep 2, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | -0.23 | -0.27% |
| Sep 1, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.24 | -0.28% |
| Aug 31, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | -0.10 | -0.12% |
| Aug 28, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -0.26 | -0.30% |
| Aug 27, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | -0.04 | -0.05% |
| Aug 26, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | -0.12 | -0.14% |
| Aug 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +0.38 | +0.45% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | +0.15 | +0.18% |
| Aug 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -0.13 | -0.15% |
| Aug 20, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | -0.26 | -0.30% |
| Aug 19, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | +0.40 | +0.47% |
| Aug 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | +0.06 | +0.07% |
| Aug 17, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -0.16 | -0.19% |
| Aug 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | -0.22 | -0.26% |
| Aug 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.27 | +0.32% |
65 days, newest first. Daily bars as drawn on the SSFEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.