Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Equity 500 Index II SSEYX

Full chart Compare
Set alert

Price alert · SSEYX

All alert types
686.96 USD -2.70 (-0.39%)

Regular-session close

Day range unavailable

572.52 52-week range 709.60
YTD
+11.53%
1 year
+11.70%

SSEYX price history

SSEYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026689.66689.66689.66689.66-2.39-0.35%
Nov 11, 2026692.05692.05692.05692.05+8.93+1.31%
Nov 10, 2026683.12683.12683.12683.12-2.57-0.37%
Nov 9, 2026685.69685.69685.69685.69+15.71+2.34%
Nov 6, 2026669.98669.98669.98669.98+2.14+0.32%
Nov 5, 2026667.84667.84667.84667.84-30.39-4.35%
Nov 4, 2026698.23698.23698.23698.23+10.90+1.59%
Nov 3, 2026687.33687.33687.33687.33+2.49+0.36%
Nov 2, 2026684.84684.84684.84684.84-3.45-0.50%
Oct 30, 2026688.29688.29688.29688.29-12.67-1.81%
Oct 29, 2026700.96700.96700.96700.96-2.13-0.30%
Oct 28, 2026703.09703.09703.09703.09+1.96+0.28%
Oct 27, 2026701.13701.13701.13701.13+4.78+0.69%
Oct 26, 2026696.35696.35696.35696.35+4.20+0.61%
Oct 23, 2026692.15692.15692.15692.15-3.59-0.52%
Oct 22, 2026695.74695.74695.74695.74-8.47-1.20%
Oct 21, 2026704.21704.21704.21704.21+4.05+0.58%
Oct 20, 2026700.16700.16700.16700.16+1.99+0.29%
Oct 19, 2026698.17698.17698.17698.17+2.84+0.41%
Oct 16, 2026695.33695.33695.33695.33-7.66-1.09%
Oct 15, 2026702.99702.99702.99702.99+2.33+0.33%
Oct 14, 2026700.66700.66700.66700.66-7.83-1.11%
Oct 13, 2026708.49708.49708.49708.49-0.14-0.02%
Oct 12, 2026708.63708.63708.63708.63-0.38-0.05%
Oct 9, 2026709.01709.01709.01709.01+4.25+0.60%
Oct 8, 2026704.76704.76704.76704.76-3.29-0.46%
Oct 7, 2026708.05708.05708.05708.05-1.55-0.22%
Oct 6, 2026709.60709.60709.60709.60+4.12+0.58%
Oct 5, 2026705.48705.48705.48705.48+4.66+0.66%
Oct 2, 2026700.82700.82700.82700.82+5.16+0.74%
Oct 1, 2026695.66695.66695.66695.66+1.37+0.20%
Sep 30, 2026694.29694.29694.29694.29-1.69-0.24%
Sep 29, 2026695.98695.98695.98695.98-1.17-0.17%
Sep 28, 2026697.15697.15697.15697.15-5.40-0.77%
Sep 25, 2026702.55702.55702.55702.55+3.57+0.51%
Sep 24, 2026698.98698.98698.98698.98-0.17-0.02%
Sep 23, 2026699.15699.15699.15699.15-5.30-0.75%
Sep 22, 2026704.45704.45704.45704.45-0.01-0.00%
Sep 21, 2026704.46704.46704.46704.46+10.40+1.50%
Sep 18, 2026694.06694.06694.06694.06+1.15+0.17%
Sep 17, 2026692.91692.91692.91692.91+7.80+1.14%
Sep 16, 2026685.11685.11685.11685.11-3.05-0.44%
Sep 15, 2026688.16688.16688.16688.16-2.99-0.43%
Sep 14, 2026691.15691.15691.15691.15-3.32-0.48%
Sep 11, 2026694.47694.47694.47694.47+5.95+0.86%
Sep 10, 2026688.52688.52688.52688.52-3.98-0.57%
Sep 9, 2026692.50692.50692.50692.50-3.33-0.48%
Sep 8, 2026695.83695.83695.83695.83-4.07-0.58%
Sep 4, 2026699.90699.90699.90699.90-2.53-0.36%
Sep 3, 2026702.43702.43702.43702.43+7.40+1.06%
Sep 2, 2026695.03695.03695.03695.03+3.19+0.46%
Sep 1, 2026691.84691.84691.84691.84-4.90-0.70%
Aug 31, 2026696.74696.74696.74696.74-2.28-0.33%
Aug 28, 2026699.02699.02699.02699.02-1.73-0.25%
Aug 27, 2026700.75700.75700.75700.75+5.00+0.72%
Aug 26, 2026695.75695.75695.75695.75-0.14-0.02%
Aug 25, 2026695.89695.89695.89695.89+2.25+0.32%
Aug 24, 2026693.64693.64693.64693.64-1.93-0.28%
Aug 21, 2026695.57695.57695.57695.57+3.04+0.44%
Aug 20, 2026692.53692.53692.53692.53-5.97-0.85%
Aug 19, 2026698.50698.50698.50698.50+1.53+0.22%
Aug 18, 2026696.97696.97696.97696.97-4.82-0.69%
Aug 17, 2026701.79701.79701.79701.79-3.59-0.51%
Aug 14, 2026705.38705.38705.38705.38-1.11-0.16%
Aug 13, 2026706.49706.49706.49706.49+4.59+0.65%

65 days, newest first. Daily bars as drawn on the SSEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.