SouthernSun U.S. Equity, I SSEIX
14.16 USD +0.14 (+1.00%)
Regular-session close
Day range unavailable
12.44 52-week range 14.76
- YTD
- +13.83%
- 1 year
- +7.11%
SSEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 | -0.64% |
| Nov 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 | +1.36% |
| Nov 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.10 | -0.71% |
| Nov 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | +0.41 | +3.01% |
| Nov 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 | +0.07% |
| Nov 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.43 | -3.06% |
| Nov 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 | +1.23% |
| Nov 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 | -0.65% |
| Nov 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.25 | +1.82% |
| Oct 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.11 | -0.80% |
| Oct 29, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.36 | +2.68% |
| Oct 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 | -0.37% |
| Oct 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.02 | -0.15% |
| Oct 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 | -0.07% |
| Oct 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 | -0.59% |
| Oct 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 | +0.52% |
| Oct 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 | +0.45% |
| Oct 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 | +0.97% |
| Oct 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 | -0.30% |
| Oct 16, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 | -0.37% |
| Oct 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 | +1.05% |
| Oct 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.16 | -1.19% |
| Oct 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 | +0.60% |
| Oct 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 | +0.07% |
| Oct 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% |
| Oct 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 | +0.45% |
| Oct 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 | -1.99% |
| Oct 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 | +0.82% |
| Oct 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 | +0.22% |
| Oct 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 | +1.36% |
| Oct 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 | +0.61% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 | -0.68% |
| Sep 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 | -0.52% |
| Sep 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 | -0.60% |
| Sep 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 | +0.45% |
| Sep 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 | -0.60% |
| Sep 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 | -0.59% |
| Sep 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 | +0.67% |
| Sep 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 | -0.22% |
| Sep 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 | +0.07% |
| Sep 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 | +0.98% |
| Sep 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.10 | -0.75% |
| Sep 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 | -1.03% |
| Sep 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.12 | -0.88% |
| Sep 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.16 | +1.18% |
| Sep 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 | -1.02% |
| Sep 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 | -1.09% |
| Sep 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 | -0.86% |
| Sep 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.10 | +0.72% |
| Sep 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 | +0.22% |
| Sep 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.03 | +0.22% |
| Sep 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 | -0.36% |
| Aug 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 | -0.58% |
| Aug 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.06 | -0.43% |
| Aug 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 | -0.92% |
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 | +0.28% |
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 | -0.57% |
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 | -0.84% |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 | +0.42% |
| Aug 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 | -0.56% |
| Aug 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 | +0.56% |
| Aug 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.27 | -1.87% |
| Aug 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 | -0.41% |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 | +0.55% |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 | +0.21% |
65 days, newest first. Daily bars as drawn on the SSEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.