State Street Target Retirement 2060 K SSDYX
19.94 USD -0.06 (-0.30%)
Regular-session close
Day range unavailable
17.56 52-week range 20.85
- YTD
- +9.50%
- 1 year
- +6.75%
SSDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.14 | -0.70% |
| Nov 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 | +0.90% |
| Nov 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10 | -0.50% |
| Nov 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.47 | +2.40% |
| Nov 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 | +0.15% |
| Nov 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71 | -3.50% |
| Nov 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.30 | +1.50% |
| Nov 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% |
| Nov 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 | -0.10% |
| Oct 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30 | -1.48% |
| Oct 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 | +0.15% |
| Oct 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 | +0.25% |
| Oct 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 | +0.60% |
| Oct 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 | +0.25% |
| Oct 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 | -0.35% |
| Oct 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 | -0.94% |
| Oct 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.13 | +0.64% |
| Oct 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 | +0.20% |
| Oct 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 | +0.25% |
| Oct 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 | -0.59% |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.09 | +0.45% |
| Oct 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.23 | -1.13% |
| Oct 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 | -0.20% |
| Oct 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 | -0.10% |
| Oct 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.12 | +0.59% |
| Oct 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10 | -0.49% |
| Oct 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 | -0.73% |
| Oct 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 | +0.34% |
| Oct 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 | +0.74% |
| Oct 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.10 | +0.49% |
| Oct 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 | -0.10% |
| Sep 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 | -0.25% |
| Sep 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.16 | -0.78% |
| Sep 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.10 | +0.49% |
| Sep 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10 | -0.49% |
| Sep 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20 | -0.97% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.29 | +1.42% |
| Sep 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 | -0.05% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 | -0.54% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 | -0.59% |
| Sep 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 | +0.59% |
| Sep 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.22 | -1.07% |
| Sep 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 | -0.53% |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.04 | -0.19% |
| Sep 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 | -0.14% |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.24 | +1.17% |
| Sep 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00% |
| Sep 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 | -0.63% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 | -0.29% |
| Aug 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 | -0.29% |
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 | +0.29% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 | +0.05% |
| Aug 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 | +0.44% |
| Aug 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 | -0.34% |
| Aug 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.13 | +0.63% |
| Aug 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 | -0.39% |
| Aug 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 | +0.10% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 | -0.82% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 | -0.29% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 | +0.05% |
| Aug 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 | +0.53% |
65 days, newest first. Daily bars as drawn on the SSDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.