Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Target Retirement 2055 K SSDQX

Full chart Compare
Set alert

Price alert · SSDQX

All alert types
19.54 USD -0.06 (-0.31%)

Regular-session close

Day range unavailable

17.21 52-week range 20.43
YTD
+9.53%
1 year
+6.37%

SSDQX price history

SSDQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6019.6019.6019.60-0.14-0.71%
Nov 11, 202619.7419.7419.7419.74+0.18+0.92%
Nov 10, 202619.5619.5619.5619.56-0.10-0.51%
Nov 9, 202619.6619.6619.6619.66+0.46+2.40%
Nov 6, 202619.2019.2019.2019.20+0.03+0.16%
Nov 5, 202619.1719.1719.1719.17-0.69-3.47%
Nov 4, 202619.8619.8619.8619.86+0.29+1.48%
Nov 3, 202619.5719.5719.5719.570.000.00%
Nov 2, 202619.5719.5719.5719.57-0.02-0.10%
Oct 30, 202619.5919.5919.5919.59-0.29-1.46%
Oct 29, 202619.8819.8819.8819.88+0.03+0.15%
Oct 28, 202619.8519.8519.8519.85+0.05+0.25%
Oct 27, 202619.8019.8019.8019.80+0.11+0.56%
Oct 26, 202619.6919.6919.6919.69+0.05+0.25%
Oct 23, 202619.6419.6419.6419.64-0.06-0.30%
Oct 22, 202619.7019.7019.7019.70-0.19-0.96%
Oct 21, 202619.8919.8919.8919.89+0.12+0.61%
Oct 20, 202619.7719.7719.7719.77+0.04+0.20%
Oct 19, 202619.7319.7319.7319.73+0.05+0.25%
Oct 16, 202619.6819.6819.6819.68-0.12-0.61%
Oct 15, 202619.8019.8019.8019.80+0.09+0.46%
Oct 14, 202619.7119.7119.7119.71-0.22-1.10%
Oct 13, 202619.9319.9319.9319.93-0.04-0.20%
Oct 12, 202619.9719.9719.9719.97-0.02-0.10%
Oct 9, 202619.9919.9919.9919.99+0.12+0.60%
Oct 8, 202619.8719.8719.8719.87-0.10-0.50%
Oct 7, 202619.9719.9719.9719.97-0.15-0.75%
Oct 6, 202620.1220.1220.1220.12+0.08+0.40%
Oct 5, 202620.0420.0420.0420.04+0.14+0.70%
Oct 2, 202619.9019.9019.9019.90+0.09+0.45%
Oct 1, 202619.8119.8119.8119.81-0.01-0.05%
Sep 30, 202619.8219.8219.8219.82-0.02-0.10%
Sep 29, 202619.8419.8419.8419.84-0.06-0.30%
Sep 28, 202619.9019.9019.9019.90-0.15-0.75%
Sep 25, 202620.0520.0520.0520.05+0.10+0.50%
Sep 24, 202619.9519.9519.9519.95-0.09-0.45%
Sep 23, 202620.0420.0420.0420.04-0.21-1.04%
Sep 22, 202620.2520.2520.2520.250.000.00%
Sep 21, 202620.2520.2520.2520.25+0.29+1.45%
Sep 18, 202619.9619.9619.9619.96-0.03-0.15%
Sep 17, 202619.9919.9919.9919.99+0.15+0.76%
Sep 16, 202619.8419.8419.8419.84-0.01-0.05%
Sep 15, 202619.8519.8519.8519.85-0.11-0.55%
Sep 14, 202619.9619.9619.9619.96-0.12-0.60%
Sep 11, 202620.0820.0820.0820.08+0.12+0.60%
Sep 10, 202619.9619.9619.9619.96-0.22-1.09%
Sep 9, 202620.1820.1820.1820.18-0.11-0.54%
Sep 8, 202620.2920.2920.2920.29-0.03-0.15%
Sep 4, 202620.3220.3220.3220.32-0.03-0.15%
Sep 3, 202620.3520.3520.3520.35+0.23+1.14%
Sep 2, 202620.1220.1220.1220.120.000.00%
Sep 1, 202620.1220.1220.1220.12-0.12-0.59%
Aug 31, 202620.2420.2420.2420.24-0.07-0.34%
Aug 28, 202620.3120.3120.3120.31-0.05-0.25%
Aug 27, 202620.3620.3620.3620.36+0.06+0.30%
Aug 26, 202620.3020.3020.3020.30+0.01+0.05%
Aug 25, 202620.2920.2920.2920.29+0.09+0.45%
Aug 24, 202620.2020.2020.2020.20-0.07-0.35%
Aug 21, 202620.2720.2720.2720.27+0.13+0.65%
Aug 20, 202620.1420.1420.1420.14-0.08-0.40%
Aug 19, 202620.2220.2220.2220.22+0.01+0.05%
Aug 18, 202620.2120.2120.2120.21-0.16-0.79%
Aug 17, 202620.3720.3720.3720.37-0.06-0.29%
Aug 14, 202620.4320.4320.4320.43+0.01+0.05%
Aug 13, 202620.4220.4220.4220.42+0.11+0.54%

65 days, newest first. Daily bars as drawn on the SSDQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.