Shiseido Company, Limited SSDOF
23.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
22.71 Day range 22.71
15.05 52-week range 23.00
- YTD
- +52.82%
- 1 year
- +26.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.00 | Bullish |
| EMA (5) | EMA | 22.92 | Bullish |
| SMA (10) | SMA | 22.90 | Bullish |
| EMA (10) | EMA | 22.42 | Bullish |
| SMA (20) | SMA | 20.78 | Bullish |
| EMA (20) | EMA | 21.71 | Bullish |
| SMA (21) | SMA | 20.68 | Bullish |
| EMA (21) | EMA | 21.67 | Bullish |
| SMA (25) | SMA | 20.51 | Bullish |
| EMA (25) | EMA | 21.55 | Bullish |
| SMA (30) | SMA | 20.84 | Bullish |
| EMA (30) | EMA | 21.45 | Bullish |
| SMA (50) | SMA | 21.50 | Bullish |
| EMA (50) | EMA | 21.19 | Bullish |
| SMA (63) | SMA | 21.71 | Bullish |
| EMA (63) | EMA | 21.03 | Bullish |
| SMA (75) | SMA | 21.17 | Bullish |
| EMA (75) | EMA | 20.90 | Bullish |
| SMA (100) | SMA | 20.14 | Bullish |
| EMA (100) | EMA | 20.64 | Bullish |
| SMA (125) | SMA | 20.01 | Bullish |
| EMA (125) | EMA | 20.40 | Bullish |
| SMA (150) | SMA | 20.05 | Bullish |
| EMA (150) | EMA | 20.19 | Bullish |
| SMA (200) | SMA | 19.80 | Bullish |
| EMA (200) | EMA | 19.85 | Bullish |
| VWAP (HLC/3) | VWAP | 18.31 | Bullish |
| ZZ (0.05) | ZigZag | 23.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.76 | Bullish |
| WMA (10) | Weighted Moving Average | 22.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.98 | Bullish |