State Street Target Retirement 2050 K SSDLX
18.69 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
16.53 52-week range 19.51
- YTD
- +9.11%
- 1 year
- +4.76%
SSDLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 | -0.69% |
| Nov 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 | +0.85% |
| Nov 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 | -0.48% |
| Nov 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.42 | +2.28% |
| Nov 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 | +0.11% |
| Nov 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.63 | -3.32% |
| Nov 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.27 | +1.44% |
| Nov 3, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 | -0.11% |
| Oct 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.26 | -1.37% |
| Oct 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 | +0.11% |
| Oct 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 | +0.26% |
| Oct 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.10 | +0.53% |
| Oct 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 | -0.32% |
| Oct 22, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 | -0.89% |
| Oct 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 | +0.58% |
| Oct 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 | +0.21% |
| Oct 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.10 | -0.53% |
| Oct 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 | +0.42% |
| Oct 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.20 | -1.05% |
| Oct 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 | -0.16% |
| Oct 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 | -0.10% |
| Oct 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.11 | +0.58% |
| Oct 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 | -0.47% |
| Oct 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 | -0.68% |
| Oct 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 | +0.37% |
| Oct 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 | +0.63% |
| Oct 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 | +0.48% |
| Oct 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 | -0.11% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 | -0.26% |
| Sep 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.15 | -0.78% |
| Sep 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.10 | +0.52% |
| Sep 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 | -0.47% |
| Sep 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 | -0.98% |
| Sep 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 | -0.05% |
| Sep 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.27 | +1.42% |
| Sep 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 | -0.16% |
| Sep 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.14 | +0.74% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 | -0.05% |
| Sep 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.10 | -0.52% |
| Sep 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10 | -0.52% |
| Sep 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.10 | +0.52% |
| Sep 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.20 | -1.04% |
| Sep 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10 | -0.52% |
| Sep 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 | -0.15% |
| Sep 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 | -0.15% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 | +1.09% |
| Sep 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00% |
| Sep 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 | -0.57% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05 | -0.26% |
| Aug 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 | +0.31% |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 | +0.47% |
| Aug 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.07 | -0.36% |
| Aug 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 | +0.62% |
| Aug 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 | -0.36% |
| Aug 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 | +0.05% |
| Aug 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.14 | -0.72% |
| Aug 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00 | 0.00% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 | +0.57% |
65 days, newest first. Daily bars as drawn on the SSDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.