Simpson Manufacturing Co., Inc. SSD
Set alert
200.54 USD +7.20 +3.72%
At close · Nov 2
200.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
196.63 Day range 201.65
156.32 52-week range 213.49
- YTD
- +24.20%
- 1 year
- +13.62%
- Open
- 195.58
- Prev close
- 193.34
- Mkt cap
- 8.22B
- Vol
- 344.23K
- Avg vol
- 291.34K
- EPS
- 9.25
- P/E
- 21.68
- Div yield
- 0.62%
More statistics
- Low
- 196.63
- High
- 201.65
- Forward P/E
- 20.69
- Beta
- 1.36
- Short ratio
- 4.79
- Inst. own
- 104.53%
- Dividend
- 1.20
- Ex-div date
- Jan 6, 2027
- Earnings
- Feb 8, 2027
- 50-d avg
- 178.01
- 200-d avg
- 185.52
- 1y target
- 213.60
5D chart
Events in this range
- Oct 27, 2026Rating: Baird · Outperform → Outperform
- Oct 27, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 27, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
Newest 20 of 119.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 7, 2027 | 0.30 |
| Oct 1, 2026 | 0.30 |
| Jul 2, 2026 | 0.30 |
| Apr 2, 2026 | 0.29 |
| Jan 2, 2026 | 0.29 |
| Oct 2, 2025 | 0.29 |
| Jul 3, 2025 | 0.29 |
| Apr 3, 2025 | 0.28 |
| Jan 2, 2025 | 0.28 |
| Oct 3, 2024 | 0.28 |
| Jul 4, 2024 | 0.28 |
| Jul 3, 2024 | 0.28 |
| Apr 3, 2024 | 0.27 |
| Jan 3, 2024 | 0.27 |
| Oct 4, 2023 | 0.27 |
| Jul 5, 2023 | 0.27 |
| Apr 5, 2023 | 0.26 |
| Jan 26, 2023 | 0.26 |
| Jan 4, 2023 | 0.26 |
| Oct 6, 2022 | 0.26 |
| Oct 5, 2022 | 0.26 |
| Jul 6, 2022 | 0.26 |
| Apr 6, 2022 | 0.25 |
| Jan 5, 2022 | 0.25 |
| Oct 6, 2021 | 0.25 |
| Jun 30, 2021 | 0.25 |
| Mar 31, 2021 | 0.23 |
| Jan 7, 2021 | 0.23 |
| Jan 6, 2021 | 0.23 |
| Oct 1, 2020 | 0.23 |
| Sep 30, 2020 | 0.23 |
| Jul 2, 2020 | 0.23 |
| Jul 1, 2020 | 0.23 |
| Apr 2, 2020 | 0.23 |
| Apr 1, 2020 | 0.23 |
| Dec 31, 2019 | 0.23 |
| Oct 3, 2019 | 0.23 |
| Oct 2, 2019 | 0.23 |
| Jul 2, 2019 | 0.23 |
| Apr 4, 2019 | 0.22 |
| Apr 3, 2019 | 0.22 |
| Jan 3, 2019 | 0.22 |
| Jan 2, 2019 | 0.22 |
| Oct 4, 2018 | 0.22 |
| Oct 3, 2018 | 0.22 |
| Jul 3, 2018 | 0.22 |
| Apr 5, 2018 | 0.21 |
| Apr 4, 2018 | 0.21 |
| Jan 4, 2018 | 0.21 |
| Jan 3, 2018 | 0.21 |
| Oct 5, 2017 | 0.21 |
| Oct 4, 2017 | 0.21 |
| Jul 3, 2017 | 0.21 |
| Apr 4, 2017 | 0.18 |
| Jan 3, 2017 | 0.18 |
| Oct 4, 2016 | 0.18 |
| Jul 5, 2016 | 0.18 |
| Apr 5, 2016 | 0.16 |
| Jan 5, 2016 | 0.16 |
| Sep 29, 2015 | 0.16 |
| Jun 30, 2015 | 0.16 |
| Mar 31, 2015 | 0.14 |
| Jan 6, 2015 | 0.14 |
| Sep 30, 2014 | 0.14 |
| Jul 1, 2014 | 0.14 |
| Apr 1, 2014 | 0.125 |
| Dec 30, 2013 | 0.125 |
| Oct 1, 2013 | 0.125 |
| Jul 1, 2013 | 0.125 |
| Dec 31, 2012 | 0.125 |
| Dec 19, 2012 | 0.125 |
| Oct 2, 2012 | 0.125 |
| Jul 2, 2012 | 0.125 |
| Apr 3, 2012 | 0.125 |
| Jan 3, 2012 | 0.125 |
| Oct 4, 2011 | 0.125 |
| Jul 5, 2011 | 0.125 |
| Apr 5, 2011 | 0.125 |
| Jan 4, 2011 | 0.10 |
| Oct 5, 2010 | 0.10 |
| Jul 6, 2010 | 0.10 |
| Apr 6, 2010 | 0.10 |
| Jan 5, 2010 | 0.10 |
| Sep 29, 2009 | 0.10 |
| Jun 30, 2009 | 0.10 |
| Apr 1, 2009 | 0.10 |
| Jan 2, 2009 | 0.10 |
| Oct 1, 2008 | 0.10 |
| Jul 1, 2008 | 0.10 |
| Apr 1, 2008 | 0.10 |
| Jan 8, 2008 | 0.10 |
| Oct 2, 2007 | 0.10 |
| Jul 3, 2007 | 0.10 |
| Apr 3, 2007 | 0.10 |
| Jan 3, 2007 | 0.08 |
| Oct 3, 2006 | 0.08 |
| Jul 3, 2006 | 0.08 |
| Apr 4, 2006 | 0.08 |
| Jan 4, 2006 | 0.08 |
| Oct 4, 2005 | 0.05 |
| Jul 5, 2005 | 0.05 |
| Apr 4, 2005 | 0.05 |
| Jan 4, 2005 | 0.05 |
| Oct 4, 2004 | 0.10 |
| Jul 1, 2004 | 0.10 |
| Apr 1, 2004 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 19, 2004 | 2:1 |
| Aug 19, 2002 | 2:1 |