Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Small Cap Value A SSCVX

Full chart Compare
Set alert

Price alert · SSCVX

All alert types
20.09 USD +0.02 (+0.10%)

Regular-session close

Day range unavailable

16.68 52-week range 21.80
YTD
+20.44%
1 year
+10.99%

SSCVX price history

SSCVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0720.0720.0720.07-0.09-0.45%
Nov 11, 202620.1620.1620.1620.16+0.18+0.90%
Nov 10, 202619.9819.9819.9819.98-0.04-0.20%
Nov 9, 202620.0220.0220.0220.02+0.59+3.04%
Nov 6, 202619.4319.4319.4319.43+0.03+0.15%
Nov 5, 202619.4019.4019.4019.40-0.67-3.34%
Nov 4, 202620.0720.0720.0720.07+0.18+0.90%
Nov 3, 202619.8919.8919.8919.89+0.01+0.05%
Nov 2, 202619.8819.8819.8819.88+0.13+0.66%
Oct 30, 202619.7519.7519.7519.75-0.15-0.75%
Oct 29, 202619.9019.9019.9019.90+0.26+1.32%
Oct 28, 202619.6419.6419.6419.64-0.03-0.15%
Oct 27, 202619.6719.6719.6719.67+0.02+0.10%
Oct 26, 202619.6519.6519.6519.65+0.14+0.72%
Oct 23, 202619.5119.5119.5119.51-0.11-0.56%
Oct 22, 202619.6219.6219.6219.62+0.02+0.10%
Oct 21, 202619.6019.6019.6019.60-0.03-0.15%
Oct 20, 202619.6319.6319.6319.63+0.19+0.98%
Oct 19, 202619.4419.4419.4419.44-0.02-0.10%
Oct 16, 202619.4619.4619.4619.46-0.08-0.41%
Oct 15, 202619.5419.5419.5419.54+0.18+0.93%
Oct 14, 202619.3619.3619.3619.36-0.24-1.22%
Oct 13, 202619.6019.6019.6019.60-0.02-0.10%
Oct 12, 202619.6219.6219.6219.62-0.03-0.15%
Oct 9, 202619.6519.6519.6519.65-0.01-0.05%
Oct 8, 202619.6619.6619.6619.66+0.11+0.56%
Oct 7, 202619.5519.5519.5519.55-0.26-1.31%
Oct 6, 202619.8119.8119.8119.81+0.04+0.20%
Oct 5, 202619.7719.7719.7719.77+0.06+0.30%
Oct 2, 202619.7119.7119.7119.71+0.20+1.03%
Oct 1, 202619.5119.5119.5119.51+0.22+1.14%
Sep 30, 202619.2919.2919.2919.29-0.07-0.36%
Sep 29, 202619.3619.3619.3619.36-0.06-0.31%
Sep 28, 202619.4219.4219.4219.42-0.15-0.77%
Sep 25, 202619.5719.5719.5719.57+0.11+0.57%
Sep 24, 202619.4619.4619.4619.46-0.09-0.46%
Sep 23, 202619.5519.5519.5519.55-0.14-0.71%
Sep 22, 202619.6919.6919.6919.69-0.02-0.10%
Sep 21, 202619.7119.7119.7119.71-0.09-0.45%
Sep 18, 202619.8019.8019.8019.80-0.07-0.35%
Sep 17, 202619.8719.8719.8719.87-0.04-0.20%
Sep 16, 202619.9119.9119.9119.91-0.19-0.95%
Sep 15, 202620.1020.1020.1020.10-0.04-0.20%
Sep 14, 202620.1420.1420.1420.14-0.23-1.13%
Sep 11, 202620.3720.3720.3720.37+0.05+0.25%
Sep 10, 202620.3220.3220.3220.32-0.12-0.59%
Sep 9, 202620.4420.4420.4420.44-0.26-1.26%
Sep 8, 202620.7020.7020.7020.70-0.11-0.53%
Sep 4, 202620.8120.8120.8120.81+0.05+0.24%
Sep 3, 202620.7620.7620.7620.76+0.07+0.34%
Sep 2, 202620.6920.6920.6920.69+0.18+0.88%
Sep 1, 202620.5120.5120.5120.51-0.14-0.68%
Aug 31, 202620.6520.6520.6520.65-0.14-0.67%
Aug 28, 202620.7920.7920.7920.79-0.13-0.62%
Aug 27, 202620.9220.9220.9220.92-0.07-0.33%
Aug 26, 202620.9920.9920.9920.99+0.09+0.43%
Aug 25, 202620.9020.9020.9020.90-0.02-0.10%
Aug 24, 202620.9220.9220.9220.92-0.20-0.95%
Aug 21, 202621.1221.1221.1221.12+0.18+0.86%
Aug 20, 202620.9420.9420.9420.94-0.25-1.18%
Aug 19, 202621.1921.1921.1921.19-0.10-0.47%
Aug 18, 202621.2921.2921.2921.29-0.30-1.39%
Aug 17, 202621.5921.5921.5921.59-0.06-0.28%
Aug 14, 202621.6521.6521.6521.65+0.16+0.74%
Aug 13, 202621.4921.4921.4921.49+0.14+0.66%

65 days, newest first. Daily bars as drawn on the SSCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.