Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Target Retirement 2040 K SSCQX

Full chart Compare
Set alert

Price alert · SSCQX

All alert types
17.14 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.40 52-week range 17.81
YTD
+7.73%
1 year
+2.15%

SSCQX price history

SSCQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1917.1917.1917.19-0.11-0.64%
Nov 11, 202617.3017.3017.3017.30+0.12+0.70%
Nov 10, 202617.1817.1817.1817.18-0.09-0.52%
Nov 9, 202617.2717.2717.2717.27+0.33+1.95%
Nov 6, 202616.9416.9416.9416.94+0.02+0.12%
Nov 5, 202616.9216.9216.9216.92-0.50-2.87%
Nov 4, 202617.4217.4217.4217.42+0.23+1.34%
Nov 3, 202617.1917.1917.1917.190.000.00%
Nov 2, 202617.1917.1917.1917.19-0.02-0.12%
Oct 30, 202617.2117.2117.2117.21-0.20-1.15%
Oct 29, 202617.4117.4117.4117.41+0.02+0.12%
Oct 28, 202617.3917.3917.3917.39+0.03+0.17%
Oct 27, 202617.3617.3617.3617.36+0.08+0.46%
Oct 26, 202617.2817.2817.2817.28+0.05+0.29%
Oct 23, 202617.2317.2317.2317.23-0.06-0.35%
Oct 22, 202617.2917.2917.2917.29-0.11-0.63%
Oct 21, 202617.4017.4017.4017.40+0.09+0.52%
Oct 20, 202617.3117.3117.3117.31+0.03+0.17%
Oct 19, 202617.2817.2817.2817.28+0.03+0.17%
Oct 16, 202617.2517.2517.2517.25-0.09-0.52%
Oct 15, 202617.3417.3417.3417.34+0.08+0.46%
Oct 14, 202617.2617.2617.2617.26-0.15-0.86%
Oct 13, 202617.4117.4117.4117.41-0.03-0.17%
Oct 12, 202617.4417.4417.4417.44-0.01-0.06%
Oct 9, 202617.4517.4517.4517.45+0.09+0.52%
Oct 8, 202617.3617.3617.3617.36-0.06-0.34%
Oct 7, 202617.4217.4217.4217.42-0.11-0.63%
Oct 6, 202617.5317.5317.5317.53+0.07+0.40%
Oct 5, 202617.4617.4617.4617.46+0.09+0.52%
Oct 2, 202617.3717.3717.3717.37+0.07+0.40%
Oct 1, 202617.3017.3017.3017.30-0.01-0.06%
Sep 30, 202617.3117.3117.3117.31-0.02-0.12%
Sep 29, 202617.3317.3317.3317.33-0.04-0.23%
Sep 28, 202617.3717.3717.3717.37-0.13-0.74%
Sep 25, 202617.5017.5017.5017.50+0.08+0.46%
Sep 24, 202617.4217.4217.4217.42-0.08-0.46%
Sep 23, 202617.5017.5017.5017.50-0.17-0.96%
Sep 22, 202617.6717.6717.6717.670.000.00%
Sep 21, 202617.6717.6717.6717.67+0.21+1.20%
Sep 18, 202617.4617.4617.4617.46-0.03-0.17%
Sep 17, 202617.4917.4917.4917.49+0.13+0.75%
Sep 16, 202617.3617.3617.3617.36-0.01-0.06%
Sep 15, 202617.3717.3717.3717.37-0.08-0.46%
Sep 14, 202617.4517.4517.4517.45-0.08-0.46%
Sep 11, 202617.5317.5317.5317.53+0.08+0.46%
Sep 10, 202617.4517.4517.4517.45-0.17-0.96%
Sep 9, 202617.6217.6217.6217.62-0.09-0.51%
Sep 8, 202617.7117.7117.7117.71-0.02-0.11%
Sep 4, 202617.7317.7317.7317.73-0.03-0.17%
Sep 3, 202617.7617.7617.7617.76+0.17+0.97%
Sep 2, 202617.5917.5917.5917.590.000.00%
Sep 1, 202617.5917.5917.5917.59-0.09-0.51%
Aug 31, 202617.6817.6817.6817.68-0.05-0.28%
Aug 28, 202617.7317.7317.7317.73-0.04-0.23%
Aug 27, 202617.7717.7717.7717.77+0.04+0.23%
Aug 26, 202617.7317.7317.7317.730.000.00%
Aug 25, 202617.7317.7317.7317.73+0.09+0.51%
Aug 24, 202617.6417.6417.6417.64-0.05-0.28%
Aug 21, 202617.6917.6917.6917.69+0.09+0.51%
Aug 20, 202617.6017.6017.6017.60-0.07-0.40%
Aug 19, 202617.6717.6717.6717.67+0.03+0.17%
Aug 18, 202617.6417.6417.6417.64-0.11-0.62%
Aug 17, 202617.7517.7517.7517.75-0.05-0.28%
Aug 14, 202617.8017.8017.8017.80-0.01-0.06%
Aug 13, 202617.8117.8117.8117.81+0.09+0.51%

65 days, newest first. Daily bars as drawn on the SSCQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.