Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SMART Small Cap ETF SSCP

Full chart Compare
Set alert

Price alert · SSCP

All alert types
24.99 USD +0.08 (+0.32%)

Regular-session close

24.99 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.99 Day range 24.99
23.84 52-week range 26.93
YTD
+0.12%
1 year
+0.12%

SSCP price history

SSCP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9924.9924.9924.99+0.08+0.32%300
Nov 12, 202625.0525.1424.9124.91-0.24-0.95%2,200
Nov 11, 202624.9225.2024.9225.15+0.31+1.25%5,000
Nov 10, 202624.6624.8424.6524.84-0.07-0.28%1,900
Nov 9, 202625.0525.1824.9124.910.000.00%2,200
Nov 6, 202625.1525.1524.9124.91-0.64-2.50%1,600
Nov 5, 202626.2526.2525.5425.55-0.68-2.59%2,400
Nov 4, 202626.2926.3626.2326.23+0.61+2.38%6,000
Nov 3, 202625.5625.6225.5625.62+0.08+0.31%900
Nov 2, 202625.9625.9625.5425.54-0.33-1.28%1,100
Oct 30, 202625.8725.9125.7325.87-0.18-0.69%1,200
Oct 29, 202626.0326.0525.9426.05+0.51+2.00%1,600
Oct 28, 202625.5225.5525.4325.54+0.07+0.27%102,400
Oct 27, 202625.4625.5425.4625.47-0.16-0.62%14,500
Oct 26, 202625.7225.7325.6325.63-0.01-0.04%8,900
Oct 23, 202625.6325.7125.5125.64-0.06-0.23%1,300
Oct 22, 202625.6725.7225.5725.70-0.06-0.23%1,700
Oct 21, 202625.7625.7625.7625.76+0.28+1.10%100
Oct 20, 202625.5425.5725.4625.48+0.37+1.47%1,800
Oct 19, 202625.3125.3125.0625.11+0.01+0.04%1,200
Oct 16, 202625.3825.4125.1025.10-0.38-1.49%2,100
Oct 15, 202625.4925.4925.3925.48+0.09+0.35%3,000
Oct 14, 202625.5725.5725.3925.39-0.69-2.65%700
Oct 13, 202626.0226.0826.0226.08-0.04-0.15%500
Oct 12, 202626.1426.1926.1126.120.000.00%1,700
Oct 9, 202626.2626.2626.1226.12-0.04-0.15%700
Oct 8, 202626.0926.1626.0126.16+0.28+1.08%4,000
Oct 7, 202625.9725.9725.8525.88-0.24-0.92%1,200
Oct 6, 202626.2926.3526.1226.12-0.30-1.14%2,500
Oct 5, 202626.1926.4226.1926.42+0.21+0.80%4,800
Oct 2, 202626.1426.2226.0226.21+0.33+1.28%3,400
Oct 1, 202625.5225.9225.5225.88+0.38+1.49%2,500
Sep 30, 202625.5325.5525.5025.50-0.16-0.62%26,400
Sep 29, 202625.5825.6625.5825.66-0.07-0.27%2,100
Sep 28, 202625.8125.8125.7125.73-0.24-0.92%2,000
Sep 25, 202625.9925.9925.8425.97+0.02+0.08%1,300
Sep 24, 202625.9125.9525.9125.95+0.03+0.12%400
Sep 23, 202625.8925.9225.8925.92-0.37-1.41%700
Sep 22, 202626.1726.3326.1726.29-0.07-0.27%1,300
Sep 21, 202626.5026.5026.3626.36+0.03+0.11%7,400
Sep 18, 202626.3326.3326.3326.33-0.12-0.45%200
Sep 17, 202626.6026.6026.4526.45+0.18+0.69%200
Sep 16, 202626.4126.4426.2726.27+0.17+0.65%1,200
Sep 15, 202626.0626.1526.0626.10-0.23-0.87%1,500
Sep 14, 202626.3326.3326.3326.33-0.25-0.94%200
Sep 11, 202626.6826.6826.5826.58+0.09+0.34%700
Sep 10, 202626.6126.7126.4826.49-0.20-0.75%2,000
Sep 9, 202626.6526.6926.6126.69-0.04-0.15%600
Sep 8, 202627.1127.1126.7326.73-0.04-0.15%400
Sep 4, 202626.6926.8026.6426.77+0.23+0.87%2,100
Sep 3, 202626.3826.5426.3526.54+0.18+0.68%1,800
Sep 2, 202626.3826.4426.3626.36+0.34+1.31%400
Sep 1, 202626.1626.1625.9726.02-0.16-0.61%1,300
Aug 31, 202626.1726.1826.1726.18-0.13-0.49%1,400
Aug 28, 202626.3726.3726.2726.31-0.20-0.75%500
Aug 27, 202626.5026.6626.5026.51+0.31+1.18%700
Aug 26, 202626.2826.2826.2026.20-0.40-1.50%500
Aug 25, 202626.5426.6026.5426.60+0.01+0.04%3,200
Aug 24, 202626.8027.0626.5926.59-0.19-0.71%1,500
Aug 21, 202626.5926.7826.5726.78+0.55+2.10%1,600
Aug 20, 202626.3426.3426.2326.23-0.20-0.76%1,400
Aug 19, 202626.6526.6526.4326.43-0.07-0.26%2,400
Aug 18, 202626.5726.5726.1726.50-0.43-1.60%1,300
Aug 17, 202626.8726.9326.8126.93+0.12+0.45%600
Aug 14, 202626.7826.8126.7726.81+0.50+1.90%500

65 days, newest first. Daily bars as drawn on the SSCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.