SEI Small Cap Growth F (SIMT) SSCGX
36.37 USD -0.04 (-0.11%)
Regular-session close
Day range unavailable
32.10 52-week range 40.67
- YTD
- +8.15%
- 1 year
- +1.28%
SSCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.52 | -1.41% |
| Nov 11, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.40 | +1.09% |
| Nov 10, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.13 | -0.35% |
| Nov 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +1.24 | +3.50% |
| Nov 6, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.31 | +0.88% |
| Nov 5, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -1.76 | -4.77% |
| Nov 4, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | +0.46 | +1.26% |
| Nov 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.29 | +0.80% |
| Nov 2, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06 | -0.17% |
| Oct 30, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.64 | -1.74% |
| Oct 29, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.43 | +1.18% |
| Oct 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.27 | +0.75% |
| Oct 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.26 | +0.73% |
| Oct 26, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.23 | +0.65% |
| Oct 23, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.16 | -0.45% |
| Oct 22, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.39 | -1.08% |
| Oct 21, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.21 | +0.58% |
| Oct 20, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.48 | +1.35% |
| Oct 19, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.27 | +0.77% |
| Oct 16, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.70 | -1.95% |
| Oct 15, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.39 | +1.10% |
| Oct 14, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.51 | -1.42% |
| Oct 13, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.03 | -0.08% |
| Oct 12, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.20 | -0.55% |
| Oct 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.27 | +0.75% |
| Oct 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.03 | -0.08% |
| Oct 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.54 | -1.48% |
| Oct 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.20 | -0.54% |
| Oct 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.21 | +0.57% |
| Oct 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.38 | +1.05% |
| Oct 1, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.27 | +0.75% |
| Sep 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.03 | -0.08% |
| Sep 29, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08 | -0.22% |
| Sep 28, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.10 | -0.28% |
| Sep 25, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.15 | +0.42% |
| Sep 24, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.09 | +0.25% |
| Sep 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.40 | -1.10% |
| Sep 22, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.14 | +0.39% |
| Sep 21, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.24 | +0.67% |
| Sep 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.09 | -0.25% |
| Sep 17, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.11 | +0.31% |
| Sep 16, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.08 | +0.22% |
| Sep 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.55 | -1.51% |
| Sep 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.25 | -0.68% |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.29 | +0.80% |
| Sep 10, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.50 | -1.36% |
| Sep 9, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.46 | -1.23% |
| Sep 8, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.10 | -0.27% |
| Sep 4, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.01 | +0.03% |
| Sep 3, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.17 | +0.46% |
| Sep 2, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.23 | +0.62% |
| Sep 1, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | -0.56 | -1.49% |
| Aug 31, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32 | -0.85% |
| Aug 28, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.66 | -1.71% |
| Aug 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03 | -0.08% |
| Aug 26, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.22 | +0.57% |
| Aug 25, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.02 | +0.05% |
| Aug 24, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.25 | -0.65% |
| Aug 21, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | +0.35 | +0.92% |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.58 | -1.50% |
| Aug 19, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.09 | -0.23% |
| Aug 18, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.82 | -2.07% |
| Aug 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.05 | +0.13% |
| Aug 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.23 | +0.58% |
| Aug 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.02 | +0.05% |
65 days, newest first. Daily bars as drawn on the SSCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.