Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Target Retirement 2030 K SSBYX

Full chart Compare
Set alert

Price alert · SSBYX

All alert types
14.93 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

13.74 52-week range 15.39
YTD
+6.11%
1 year
+0.61%

SSBYX price history

SSBYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9614.9614.9614.96-0.09-0.60%
Nov 11, 202615.0515.0515.0515.05+0.08+0.53%
Nov 10, 202614.9714.9714.9714.97-0.07-0.47%
Nov 9, 202615.0415.0415.0415.04+0.19+1.28%
Nov 6, 202614.8514.8514.8514.85+0.01+0.07%
Nov 5, 202614.8414.8414.8414.84-0.30-1.98%
Nov 4, 202615.1415.1415.1415.14+0.16+1.07%
Nov 3, 202614.9814.9814.9814.98-0.01-0.07%
Nov 2, 202614.9914.9914.9914.99-0.02-0.13%
Oct 30, 202615.0115.0115.0115.01-0.11-0.73%
Oct 29, 202615.1215.1215.1215.12+0.02+0.13%
Oct 28, 202615.1015.1015.1015.10+0.02+0.13%
Oct 27, 202615.0815.0815.0815.08+0.05+0.33%
Oct 26, 202615.0315.0315.0315.03+0.03+0.20%
Oct 23, 202615.0015.0015.0015.00-0.03-0.20%
Oct 22, 202615.0315.0315.0315.03-0.05-0.33%
Oct 21, 202615.0815.0815.0815.08+0.05+0.33%
Oct 20, 202615.0315.0315.0315.03+0.03+0.20%
Oct 19, 202615.0015.0015.0015.000.000.00%
Oct 16, 202615.0015.0015.0015.00-0.04-0.27%
Oct 15, 202615.0415.0415.0415.04+0.05+0.33%
Oct 14, 202614.9914.9914.9914.99-0.09-0.60%
Oct 13, 202615.0815.0815.0815.08-0.01-0.07%
Oct 12, 202615.0915.0915.0915.090.000.00%
Oct 9, 202615.0915.0915.0915.09+0.05+0.33%
Oct 8, 202615.0415.0415.0415.04-0.03-0.20%
Oct 7, 202615.0715.0715.0715.07-0.06-0.40%
Oct 6, 202615.1315.1315.1315.13+0.05+0.33%
Oct 5, 202615.0815.0815.0815.08+0.06+0.40%
Oct 2, 202615.0215.0215.0215.02+0.03+0.20%
Oct 1, 202614.9914.9914.9914.990.000.00%
Sep 30, 202614.9914.9914.9914.99-0.01-0.07%
Sep 29, 202615.0015.0015.0015.00-0.03-0.20%
Sep 28, 202615.0315.0315.0315.03-0.09-0.60%
Sep 25, 202615.1215.1215.1215.12+0.05+0.33%
Sep 24, 202615.0715.0715.0715.07-0.05-0.33%
Sep 23, 202615.1215.1215.1215.12-0.13-0.85%
Sep 22, 202615.2515.2515.2515.25-0.01-0.07%
Sep 21, 202615.2615.2615.2615.26+0.14+0.93%
Sep 18, 202615.1215.1215.1215.12-0.03-0.20%
Sep 17, 202615.1515.1515.1515.15+0.10+0.66%
Sep 16, 202615.0515.0515.0515.05-0.02-0.13%
Sep 15, 202615.0715.0715.0715.07-0.05-0.33%
Sep 14, 202615.1215.1215.1215.12-0.06-0.40%
Sep 11, 202615.1815.1815.1815.18+0.04+0.26%
Sep 10, 202615.1415.1415.1415.14-0.12-0.79%
Sep 9, 202615.2615.2615.2615.26-0.05-0.33%
Sep 8, 202615.3115.3115.3115.31-0.02-0.13%
Sep 4, 202615.3315.3315.3315.33-0.02-0.13%
Sep 3, 202615.3515.3515.3515.35+0.11+0.72%
Sep 2, 202615.2415.2415.2415.240.000.00%
Sep 1, 202615.2415.2415.2415.24-0.06-0.39%
Aug 31, 202615.3015.3015.3015.30-0.03-0.20%
Aug 28, 202615.3315.3315.3315.33-0.04-0.26%
Aug 27, 202615.3715.3715.3715.37+0.02+0.13%
Aug 26, 202615.3515.3515.3515.350.000.00%
Aug 25, 202615.3515.3515.3515.35+0.06+0.39%
Aug 24, 202615.2915.2915.2915.29-0.03-0.20%
Aug 21, 202615.3215.3215.3215.32+0.05+0.33%
Aug 20, 202615.2715.2715.2715.27-0.04-0.26%
Aug 19, 202615.3115.3115.3115.31+0.03+0.20%
Aug 18, 202615.2815.2815.2815.28-0.07-0.46%
Aug 17, 202615.3515.3515.3515.35-0.03-0.20%
Aug 14, 202615.3815.3815.3815.38-0.01-0.06%
Aug 13, 202615.3915.3915.3915.39+0.07+0.46%

65 days, newest first. Daily bars as drawn on the SSBYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.