Summit State Bank SSBI
11.26 USD -0.04 (-0.35%)
Nov 9, 2026, 1:44 PM EST
11.30 Day range 11.30
10.50 52-week range 14.00
- YTD
- -3.18%
- 1 year
- +4.74%
MAX chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.40 | Bearish |
| EMA (5) | EMA | 11.44 | Bearish |
| SMA (10) | SMA | 11.59 | Bearish |
| EMA (10) | EMA | 11.58 | Bearish |
| SMA (20) | SMA | 11.89 | Bearish |
| EMA (20) | EMA | 11.80 | Bearish |
| SMA (21) | SMA | 11.90 | Bearish |
| EMA (21) | EMA | 11.82 | Bearish |
| SMA (25) | SMA | 12.00 | Bearish |
| EMA (25) | EMA | 11.89 | Bearish |
| SMA (30) | SMA | 12.06 | Bearish |
| EMA (30) | EMA | 11.96 | Bearish |
| SMA (50) | SMA | 12.26 | Bearish |
| EMA (50) | EMA | 12.20 | Bearish |
| SMA (63) | SMA | 12.39 | Bearish |
| EMA (63) | EMA | 12.31 | Bearish |
| SMA (75) | SMA | 12.49 | Bearish |
| EMA (75) | EMA | 12.40 | Bearish |
| SMA (100) | SMA | 12.75 | Bearish |
| EMA (100) | EMA | 12.53 | Bearish |
| SMA (125) | SMA | 12.90 | Bearish |
| EMA (125) | EMA | 12.60 | Bearish |
| SMA (150) | SMA | 13.03 | Bearish |
| EMA (150) | EMA | 12.62 | Bearish |
| SMA (200) | SMA | 13.11 | Bearish |
| EMA (200) | EMA | 12.53 | Bearish |
| VWAP (HLC/3) | VWAP | 10.03 | Bullish |
| ZZ (0.05) | ZigZag | 11.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.52 | Bearish |
| WMA (10) | Weighted Moving Average | 11.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.64 | Bearish |