State Street US Core Equity Fund SSAQX
81.40 USD -0.43 (-0.53%)
Regular-session close
Day range unavailable
68.46 52-week range 84.76
- YTD
- +8.43%
- 1 year
- -2.27%
SSAQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | -0.19 | -0.23% |
| Nov 11, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +1.03 | +1.27% |
| Nov 10, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | -0.39 | -0.48% |
| Nov 9, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | +2.00 | +2.52% |
| Nov 6, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | +0.39 | +0.49% |
| Nov 5, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | -3.94 | -4.75% |
| Nov 4, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +1.11 | +1.36% |
| Nov 3, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | +0.50 | +0.61% |
| Nov 2, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | -0.37 | -0.45% |
| Oct 30, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -1.49 | -1.79% |
| Oct 29, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | -0.25 | -0.30% |
| Oct 28, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +0.39 | +0.47% |
| Oct 27, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | +0.55 | +0.67% |
| Oct 26, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | +0.60 | +0.73% |
| Oct 23, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | -0.37 | -0.45% |
| Oct 22, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | -1.42 | -1.70% |
| Oct 21, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | +0.48 | +0.58% |
| Oct 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | +0.03 | +0.04% |
| Oct 19, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | +0.40 | +0.48% |
| Oct 16, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | -1.04 | -1.24% |
| Oct 15, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | +0.36 | +0.43% |
| Oct 14, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | -1.12 | -1.32% |
| Oct 13, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | -0.02 | -0.02% |
| Oct 12, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | -0.04 | -0.05% |
| Oct 9, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | +0.59 | +0.70% |
| Oct 8, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | -0.59 | -0.70% |
| Oct 7, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.13 | -0.15% |
| Oct 6, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | +0.43 | +0.51% |
| Oct 5, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | +0.65 | +0.78% |
| Oct 2, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | +0.58 | +0.70% |
| Oct 1, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | +0.10 | +0.12% |
| Sep 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | -0.22 | -0.26% |
| Sep 29, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | -0.07 | -0.08% |
| Sep 28, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | -0.60 | -0.72% |
| Sep 25, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.36 | +0.43% |
| Sep 24, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | +0.14 | +0.17% |
| Sep 23, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | -0.71 | -0.84% |
| Sep 22, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | +0.20 | +0.24% |
| Sep 21, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | +1.48 | +1.80% |
| Sep 18, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | +0.42 | +0.51% |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | +1.03 | +1.27% |
| Sep 16, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | -0.35 | -0.43% |
| Sep 15, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | -0.40 | -0.49% |
| Sep 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | -0.55 | -0.67% |
| Sep 11, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | +0.58 | +0.71% |
| Sep 10, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.65 | -0.79% |
| Sep 9, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.31 | -0.38% |
| Sep 8, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.53 | -0.64% |
| Sep 4, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | -0.13 | -0.16% |
| Sep 3, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.93 | +1.13% |
| Sep 2, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | +0.37 | +0.45% |
| Sep 1, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | -0.74 | -0.89% |
| Aug 31, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.34 | -0.41% |
| Aug 28, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | -0.17 | -0.20% |
| Aug 27, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | +0.53 | +0.64% |
| Aug 26, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | -0.15 | -0.18% |
| Aug 25, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | +0.41 | +0.50% |
| Aug 24, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -0.34 | -0.41% |
| Aug 21, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | +0.32 | +0.39% |
| Aug 20, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | -0.61 | -0.73% |
| Aug 19, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | +0.16 | +0.19% |
| Aug 18, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | -0.83 | -0.99% |
| Aug 17, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.38 | -0.45% |
| Aug 14, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -0.14 | -0.17% |
| Aug 13, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | +0.47 | +0.56% |
65 days, newest first. Daily bars as drawn on the SSAQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.