SPACSphere Acquisition Corp. SSACU
10.40 USD +0.05 (+0.48%)
Regular-session close
10.35 -0.05 -0.48%
After hours · Nov 13, 4:00 PM ET
10.40 Day range 10.40
10.02 52-week range 10.40
- YTD
- +3.79%
- 1 year
- +3.79%
SSACU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.40 | 10.44 | 10.40 | 10.40 | 0.00 | 0.00% | 800 |
| Nov 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 600 |
| Nov 11, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | +0.05 | +0.48% | 500 |
| Nov 10, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | +0.02 | +0.19% | 2,200 |
| Nov 9, 2026 | 10.41 | 10.50 | 10.33 | 10.33 | 0.00 | 0.00% | 1,300 |
| Nov 6, 2026 | 10.41 | 10.45 | 10.32 | 10.33 | +0.03 | +0.29% | 3,900 |
| Nov 5, 2026 | 10.64 | 10.64 | 10.29 | 10.30 | 0.00 | 0.00% | 13,500 |
| Nov 4, 2026 | 10.66 | 10.70 | 10.30 | 10.30 | 0.00 | 0.00% | 1,900 |
| Nov 3, 2026 | 10.59 | 10.67 | 10.30 | 10.30 | 0.00 | 0.00% | 1,500 |
| Nov 2, 2026 | 10.62 | 10.70 | 10.30 | 10.30 | 0.00 | 0.00% | 2,300 |
| Oct 30, 2026 | 10.57 | 10.57 | 10.30 | 10.30 | 0.00 | 0.00% | 2,300 |
| Oct 29, 2026 | 10.55 | 10.55 | 10.30 | 10.30 | 0.00 | 0.00% | 1,600 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.39 | 10.39 | 10.30 | 10.30 | -0.01 | -0.10% | 700 |
| Oct 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.39 | 10.39 | 10.31 | 10.31 | 0.00 | 0.00% | 400 |
| Oct 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 300 |
| Sep 25, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 0.00 | 0.00% | 1,000 |
| Sep 24, 2026 | 10.31 | 10.31 | 10.25 | 10.30 | +0.05 | +0.49% | 2,800 |
| Sep 23, 2026 | 10.68 | 10.68 | 10.24 | 10.25 | +0.04 | +0.39% | 1,400 |
| Sep 22, 2026 | 10.18 | 10.67 | 10.18 | 10.21 | -0.10 | -0.97% | 4,700 |
| Sep 21, 2026 | 10.25 | 10.31 | 10.25 | 10.31 | +0.03 | +0.29% | 7,900 |
| Sep 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.59 | 10.59 | 10.28 | 10.28 | -0.03 | -0.29% | 1,600 |
| Sep 10, 2026 | 10.31 | 10.31 | 10.25 | 10.31 | 0.00 | 0.00% | 3,100 |
| Sep 9, 2026 | 10.25 | 10.31 | 10.25 | 10.31 | +0.06 | +0.59% | 3,900 |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.31 | 10.31 | 10.25 | 10.25 | -0.04 | -0.39% | 3,100 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 | +0.10% | 400 |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SSACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.