SSAB AB (publ) SSAAY
4.70 USD 0.00 (+0.00%)
Regular-session close
4.62 Day range 4.62
3.19 52-week range 5.74
- YTD
- +24.01%
- 1 year
- +43.73%
SSAAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.02 | -0.42% | 100 |
| Nov 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.28 | -5.60% | 400 |
| Nov 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.12 | +2.46% | 200 |
| Nov 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.07 | -1.41% | 400 |
| Oct 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 200 |
| Oct 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 | -0.80% | 2,500 |
| Oct 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.00 | 5.00 | 4.91 | 4.99 | -0.32 | -6.03% | 2,500 |
| Oct 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 | +0.76% | 200 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | +0.19 | +3.74% | 500 |
| Oct 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 | +1.20% | 100 |
| Oct 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 | -1.57% | 800 |
| Oct 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.08 | -1.54% | 3,100 |
| Sep 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | -0.24 | -4.43% | 500 |
| Sep 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | +0.05 | +0.93% | 400 |
| Sep 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.12 | -2.19% | 1,500 |
| Sep 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 | -1.44% | 100 |
| Sep 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.10 | +1.83% | 1,100 |
| Sep 15, 2026 | 5.54 | 5.54 | 5.47 | 5.47 | +0.03 | +0.55% | 300 |
| Sep 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12 | +2.26% | 200 |
| Sep 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15 | -2.74% | 700 |
| Aug 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.57 | 5.57 | 5.47 | 5.47 | +0.07 | +1.30% | 5,100 |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | -0.19 | -3.40% | 200 |
| Aug 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | +0.07 | +1.27% | 400 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.22 | -3.83% | 300 |
65 days, newest first. Daily bars as drawn on the SSAAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.