Surrozen, Inc. SRZN
29.22 USD +0.22 (+0.76%)
Nov 6, 2026, 9:57 AM EST
29.00 Day range 29.42
11.51 52-week range 37.83
- YTD
- +29.29%
- 1 year
- +133.76%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.35 | 0.20 | 0.00% | — | 2 | 247.7% | ||
| 12.80 | 15.20 | 14.30 | 0.00% | 5 | 0 | 313.9% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 237.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.90 | 0.00% | 1 | 3 | 191.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.85 | 0.30 | 0.00% | 6 | 179 | 118.0% | ||
| 4.20 | 5.50 | 4.00 | 0.00% | 2 | 7 | 96.1% | 25.00 | 0.25 | 1.30 | 0.95 | 0.00% | 1 | 63 | 105.0% | ||
| 1.35 | 2.55 | 3.22 | 0.00% | 1 | 40 | 97.0% | 30.00 | 2.20 | 3.50 | 7.30 | 0.00% | 1 | 4 | 102.1% | ||
| 0.10 | 1.50 | 1.60 | 0.00% | 1 | 4 | 107.8% | 35.00 | 5.90 | 7.40 | 8.20 | 0.00% | 2 | 1 | 111.6% | ||
| — | — | — | — | — | — | — | 40.00 | 10.40 | 12.00 | 12.00 | 0.00% | — | 7 | 122.9% | ||
| 0.00 | 4.90 | 5.05 | 0.00% | — | 1 | 273.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 4.95 | 0.00% | — | 1 | 174.4% | 50.00 | — | — | — | — | — | — | — | ||