Sprott Physical Uranium Trust Fund SRUUF
18.39 USD -0.45 (-2.39%)
At closeNov 10, 2026, 4:00 PM EST
18.20 Day range 18.62
16.42 52-week range 24.77
- YTD
- -5.55%
- 1 year
- +0.38%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.66 | Bearish |
| EMA (5) | EMA | 18.65 | Bearish |
| SMA (10) | SMA | 18.94 | Bearish |
| EMA (10) | EMA | 18.78 | Bearish |
| SMA (20) | SMA | 18.82 | Bearish |
| EMA (20) | EMA | 18.86 | Bearish |
| SMA (21) | SMA | 18.80 | Bearish |
| EMA (21) | EMA | 18.87 | Bearish |
| SMA (25) | SMA | 18.83 | Bearish |
| EMA (25) | EMA | 18.89 | Bearish |
| SMA (30) | SMA | 18.89 | Bearish |
| EMA (30) | EMA | 18.92 | Bearish |
| SMA (50) | SMA | 19.09 | Bearish |
| EMA (50) | EMA | 19.02 | Bearish |
| SMA (63) | SMA | 19.28 | Bearish |
| EMA (63) | EMA | 19.07 | Bearish |
| SMA (75) | SMA | 19.22 | Bearish |
| EMA (75) | EMA | 19.10 | Bearish |
| SMA (100) | SMA | 19.09 | Bearish |
| EMA (100) | EMA | 19.17 | Bearish |
| SMA (125) | SMA | 19.13 | Bearish |
| EMA (125) | EMA | 19.21 | Bearish |
| SMA (150) | SMA | 19.36 | Bearish |
| EMA (150) | EMA | 19.22 | Bearish |
| SMA (200) | SMA | 19.64 | Bearish |
| EMA (200) | EMA | 19.17 | Bearish |
| VWAP (HLC/3) | VWAP | 18.34 | Bullish |
| ZZ (0.05) | ZigZag | 18.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.90 | Bearish |
| WMA (10) | Weighted Moving Average | 18.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.96 | Bearish |