Stratum Holdings Corp. SRTM
0.15 USD 0.00 (+1.40%)
Regular-session close
0.14 0.00 -3.03%
After hours · Nov 13, 7:54 PM ET
0.143 Day range 0.1597
0.143 52-week range 561.60
- YTD
- -99.77%
- 1 year
- -99.95%
SRTM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | +1.40% | 1,421,624 |
| Nov 12, 2026 | 0.16 | 0.17 | 0.13 | 0.14 | -0.03 | -18.29% | 1,450,800 |
| Nov 11, 2026 | 0.17 | 0.22 | 0.16 | 0.18 | 0.00 | +2.94% | 6,379,600 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +2.41% | 284,100 |
| Nov 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.00 | +1.84% | 1,092,400 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.78% | 417,900 |
| Nov 5, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -6.49% | 359,400 |
| Nov 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | +0.54% | 377,000 |
| Nov 3, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | -0.01 | -3.66% | 621,700 |
| Nov 2, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | +0.02 | +9.14% | 911,700 |
| Oct 30, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | -0.02 | -10.71% | 632,400 |
| Oct 29, 2026 | 0.19 | 0.20 | 0.15 | 0.20 | -0.02 | -10.50% | 939,500 |
| Oct 28, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | -0.03 | -11.69% | 978,500 |
| Oct 27, 2026 | 0.25 | 0.26 | 0.20 | 0.25 | -0.05 | -17.33% | 2,931,300 |
| Oct 26, 2026 | 0.56 | 0.65 | 0.27 | 0.30 | -0.13 | -30.23% | 115,982,600 |
| Oct 23, 2026 | 0.41 | 0.44 | 0.40 | 0.43 | 0.00 | +0.70% | 47,700 |
| Oct 22, 2026 | 0.43 | 0.45 | 0.39 | 0.43 | -0.04 | -9.15% | 202,600 |
| Oct 21, 2026 | 0.51 | 0.52 | 0.42 | 0.47 | -0.13 | -21.67% | 456,900 |
| Oct 20, 2026 | 0.60 | 0.62 | 0.55 | 0.60 | -0.04 | -5.66% | 4,948,000 |
| Oct 19, 2026 | 0.66 | 0.68 | 0.55 | 0.64 | -0.12 | -16.09% | 660,900 |
| Oct 16, 2026 | 0.89 | 0.90 | 0.73 | 0.76 | -0.14 | -15.40% | 8,661,200 |
| Oct 15, 2026 | 0.98 | 0.99 | 0.90 | 0.90 | -0.10 | -10.40% | 39,300 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.00 | 1.00 | -0.09 | -8.26% | 36,700 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.00 | 1.09 | -0.02 | -1.80% | 130,500 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.08 | 1.11 | -0.09 | -7.50% | 29,600 |
| Oct 9, 2026 | 1.24 | 1.25 | 1.17 | 1.20 | -0.07 | -5.51% | 55,600 |
| Oct 8, 2026 | 1.38 | 1.48 | 1.16 | 1.27 | -0.24 | -15.89% | 3,817,600 |
| Oct 7, 2026 | 1.53 | 1.61 | 1.48 | 1.51 | -0.04 | -2.58% | 36,300 |
| Oct 6, 2026 | 1.57 | 1.66 | 1.50 | 1.55 | -0.03 | -1.90% | 32,000 |
| Oct 5, 2026 | 1.53 | 1.59 | 1.46 | 1.58 | +0.02 | +1.28% | 59,600 |
| Oct 2, 2026 | 1.78 | 1.91 | 1.51 | 1.56 | -0.28 | -15.22% | 124,200 |
| Oct 1, 2026 | 2.06 | 2.22 | 1.81 | 1.84 | -0.52 | -22.03% | 3,317,400 |
| Sep 30, 2026 | 2.45 | 2.45 | 2.36 | 2.36 | -0.13 | -5.22% | 2,200 |
| Sep 29, 2026 | 2.48 | 2.49 | 2.37 | 2.49 | -0.04 | -1.58% | 8,300 |
| Sep 28, 2026 | 2.53 | 2.59 | 2.45 | 2.53 | -0.07 | -2.69% | 10,300 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.52 | 2.60 | -0.03 | -1.14% | 20,000 |
| Sep 24, 2026 | 2.64 | 2.67 | 2.53 | 2.63 | -0.04 | -1.50% | 27,000 |
| Sep 23, 2026 | 2.50 | 2.75 | 2.48 | 2.67 | +0.24 | +9.88% | 429,700 |
| Sep 22, 2026 | 2.39 | 2.44 | 2.31 | 2.43 | 0.00 | 0.00% | 91,200 |
| Sep 21, 2026 | 2.42 | 2.51 | 2.35 | 2.43 | -0.13 | -5.08% | 36,900 |
| Sep 18, 2026 | 2.82 | 2.82 | 2.43 | 2.56 | -0.28 | -9.86% | 94,200 |
| Sep 17, 2026 | 2.61 | 3.08 | 2.50 | 2.84 | +0.39 | +15.92% | 2,144,500 |
| Sep 16, 2026 | 2.65 | 2.77 | 2.41 | 2.45 | -0.21 | -7.89% | 77,400 |
| Sep 15, 2026 | 2.48 | 2.75 | 2.47 | 2.66 | +0.11 | +4.31% | 94,200 |
| Sep 14, 2026 | 2.58 | 2.72 | 2.52 | 2.55 | -0.03 | -1.16% | 34,200 |
| Sep 11, 2026 | 2.59 | 2.62 | 2.49 | 2.58 | -0.08 | -3.01% | 14,800 |
| Sep 10, 2026 | 2.74 | 2.76 | 2.46 | 2.66 | -0.15 | -5.34% | 39,400 |
| Sep 9, 2026 | 2.86 | 2.93 | 2.74 | 2.81 | -0.21 | -6.95% | 44,700 |
| Sep 8, 2026 | 2.98 | 3.09 | 2.78 | 3.02 | +0.12 | +4.14% | 198,000 |
| Sep 4, 2026 | 2.85 | 2.92 | 2.65 | 2.90 | +0.11 | +3.94% | 110,833 |
| Sep 3, 2026 | 2.52 | 2.83 | 2.48 | 2.79 | +0.24 | +9.41% | 104,100 |
| Sep 2, 2026 | 2.55 | 2.59 | 2.44 | 2.55 | -0.03 | -1.16% | 32,450 |
| Sep 1, 2026 | 2.83 | 2.83 | 2.57 | 2.58 | -0.23 | -8.19% | 37,033 |
| Aug 31, 2026 | 2.76 | 2.83 | 2.70 | 2.81 | -0.01 | -0.35% | 31,467 |
| Aug 28, 2026 | 2.80 | 2.82 | 2.70 | 2.82 | -0.03 | -1.05% | 24,467 |
| Aug 27, 2026 | 3.00 | 3.06 | 2.70 | 2.85 | -0.17 | -5.63% | 71,517 |
| Aug 26, 2026 | 2.92 | 3.05 | 2.90 | 3.02 | +0.04 | +1.34% | 76,283 |
| Aug 25, 2026 | 3.39 | 3.42 | 2.84 | 2.98 | -0.67 | -18.36% | 177,283 |
| Aug 24, 2026 | 3.55 | 3.76 | 3.30 | 3.65 | +0.10 | +2.82% | 454,300 |
| Aug 21, 2026 | 3.45 | 3.60 | 3.38 | 3.55 | +0.17 | +5.03% | 16,967 |
| Aug 20, 2026 | 3.40 | 3.50 | 3.38 | 3.38 | -0.12 | -3.43% | 12,250 |
| Aug 19, 2026 | 3.37 | 3.50 | 3.33 | 3.50 | +0.03 | +0.86% | 13,533 |
| Aug 18, 2026 | 3.59 | 3.59 | 3.41 | 3.47 | -0.15 | -4.14% | 14,467 |
| Aug 17, 2026 | 3.47 | 3.62 | 3.30 | 3.62 | +0.04 | +1.12% | 26,517 |
| Aug 14, 2026 | 3.76 | 3.76 | 3.40 | 3.58 | -0.19 | -5.04% | 70,650 |
65 days, newest first. Daily bars as drawn on the SRTM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.