Strata Critical Medical, Inc. SRTA
Set alert
4.28 USD -0.16 -3.60%
At close
4.45 +0.17 +3.97%
Pre-market · Nov 3, 7:12 AM ET
4.22 Day range 4.52
3.95 52-week range 6.50
- YTD
- -11.02%
- 1 year
- -16.08%
- Open
- 4.46
- Prev close
- 4.44
- Mkt cap
- 378.64M
- Vol
- 2.26M
- Avg vol
- 931.89K
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.22
- High
- 4.52
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
SRTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 10 | 105 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 1,731 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 42 | 1,186 | 25.0% | 5.00 | 0.00 | 0.00 | 0.54 | 0.00% | 8 | 259 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 3,741 | 50.0% | 7.50 | 0.85 | 3.80 | 2.56 | 0.00% | — | 1 | 350.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 147 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||